EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
BRL 0.201113+ 1.50%
Market Cap
BRL 2.24M
7.69%
Volume (24)
BRL 460,030
2.52%
Circulating Supply
10,476,284 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
BRL 0.201113

Price Change

BRL 0.00297783
1.50%
24h Low / 24h High
BRL 0.196611 / BRL 0.218106

Trading Volume

BRL 460,030
2.52%
Volume / Market Cap
0.205796
Market Dominance
0.000010329308%
Market Rank
#5371

EnviDa Supply

Circulating Supply
10,476,283.762 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
BRL 2,235,369
7.69%

Fully Diluted
Market Cap

BRL 9,585,423
2.82%

EnviDa Price Yesterday

Yesterday's Low / High
BRL 0.20326635 / BRL 0.21178656
Yesterday's Open / Close
BRL 0.20326635 / BRL 0.21178656
Yesterday's Change
3.09%
Yesterday's Volume
BRL 468,173.63

EnviDa Price History

7d Low / 7d High
BRL 0.036154372 / BRL 0.03993746
30d Low / 30d High
BRL 0.19811511 / BRL 0.21816666
90d Low / 90d High
BRL 0.19811511 / BRL 0.22083968
52 Week Low / 52 Week High
BRL 0.19811511 / BRL 0.22083968
All Time HighOct 7, 2022 (3 years ago)
BRL 7.57
97.17%
All Time LowOct 21, 2024 (11 months ago)
BRL 0.03714077
477.14%

Data provided by Coingecko API

EDAT to BRL converter

EnviDa
EnviDaEDAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to BRL)

EDATBRL by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (BRL)

Date
10/15/2025
BRL 0.21564
BRL 0
BRL 0.218167
BRL 0.198115
10/14/2025
BRL 0.212055
BRL 0.21564
BRL 0.218304
BRL 0.202699
10/13/2025
BRL 0.21129
BRL 0.212055
BRL 0.22084
BRL 0.203157
10/12/2025
BRL 0.213541
BRL 0.21129
BRL 0.219793
BRL 0.204889
10/11/2025
BRL 0.20643
BRL 0.213541
BRL 0.219399
BRL 0.204745
10/10/2025
BRL 0.211934
BRL 0.20643
BRL 0.219129
BRL 0.201533
10/9/2025
BRL 0.201857
BRL 0.211934
BRL 0.213112
BRL 0.199098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 5 minutes and 57 seconds

Explore Our Other Products for EDAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,568
0.65%
Market CapBRL 2.22T
VolumeBRL 70.75B
2
BRL 4,054.89
1.66%
Market CapBRL 489.75B
VolumeBRL 42.21B
4
BRL 1,181.1
0.15%
Market CapBRL 164.39B
VolumeBRL 4.34B
5
BRL 2.45
2.02%
Market CapBRL 146.66B
VolumeBRL 5.49B
6
BRL 196.44
3.75%
Market CapBRL 107.33B
VolumeBRL 9.6B
10
BRL 0.2
1.52%
Market CapBRL 30.18B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

5383
BRL 0.00025122
1.08%
Market CapBRL 2.24M
VolumeBRL 52.95M
5377
BRL 0.00236424
0%
Market CapBRL 2.19M
VolumeBRL 74
5378
BRL 0.00224495
5.16%
Market CapBRL 2.24M
VolumeBRL 210,372
5380
BRL 0.01
10.64%
Market CapBRL 2.24M
VolumeBRL 598
Market CapBRL 2.18M
VolumeBRL 4,146

Data provided by Coingecko API