EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
BRL 0.245406 -2.42%
Market Cap
BRL 2.57M
2.94%
Volume (24)
BRL 568,897
1.07%
Circulating Supply
10,476,742 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
BRL 0.245406

Price Change

BRL -0.0060983085
2.42%
24h Low / 24h High
BRL 0.178016 / BRL 0.259016

Trading Volume

BRL 568,897
1.07%
Volume / Market Cap
0.22126952
Market Dominance
0.000011189052%
Market Rank
#4705

EnviDa Supply

Circulating Supply
10,476,741.612 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
BRL 2,571,059
2.94%

Fully Diluted
Market Cap

BRL 11,024,405
3.95%

EnviDa Price Yesterday

Yesterday's Low / High
BRL 0.25239775 / BRL 0.25861095
Yesterday's Open / Close
BRL 0.25239775 / BRL 0.25861095
Yesterday's Change
3.95%
Yesterday's Volume
BRL 557,359.09

EnviDa Price History

7d Low / 7d High
BRL 0.029996445 / BRL 0.042492762
30d Low / 30d High
BRL 0.24372151 / BRL 0.25861095
90d Low / 90d High
BRL 0.23199326 / BRL 0.26351439
52 Week Low / 52 Week High
BRL 0.18407543 / BRL 0.26351439
All Time HighOct 7, 2022 (2 years ago)
BRL 7.57
96.59%
All Time LowOct 21, 2024 (2 months ago)
BRL 0.03714077
594.78%

Data provided by Coingecko API

EDAT to BRL converter

EnviDa
EnviDaEDAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to BRL)

EDATBRL by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (BRL)

Date
12/21/2024
BRL 0.247883
BRL 0
BRL 0.258611
BRL 0.243861
12/20/2024
BRL 0.254659
BRL 0.247883
BRL 0.261507
BRL 0.243722
12/19/2024
BRL 0.256035
BRL 0.254659
BRL 0.263514
BRL 0.238919
12/18/2024
BRL 0.242857
BRL 0.256035
BRL 0.261696
BRL 0.231993
12/17/2024
BRL 0.250913
BRL 0.242857
BRL 0.262261
BRL 0.232771
12/16/2024
BRL 0.256022
BRL 0.250913
BRL 0.257989
BRL 0.184075
12/15/2024
BRL 0.2434
BRL 0.256022
BRL 0.255814
BRL 0.241991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,113
1.07%
Market CapBRL 1.92T
VolumeBRL 46.1B
2
BRL 3,382.38
2.32%
Market CapBRL 407.18B
VolumeBRL 29.85B
4
BRL 2.28
1.95%
Market CapBRL 130.22B
VolumeBRL 12.24B
5
BRL 667.66
1.65%
Market CapBRL 97.32B
VolumeBRL 1.33B
6
BRL 186.14
3.96%
Market CapBRL 89.16B
VolumeBRL 6.81B
7
BRL 0.32
5.22%
Market CapBRL 47.25B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

4701
BRL 0.01
1.20%
Market CapBRL 2.58M
VolumeBRL 4.33M
4703
BRL 2.58
1.10%
Market CapBRL 2.58M
VolumeBRL 3,793
Market CapBRL 2.56M
VolumeBRL 525
4708
BRL 0.00243071
2.64%
Market CapBRL 2.57M
VolumeBRL 187,174
Market CapBRL 2.56M
VolumeBRL 81

Data provided by Coingecko API