EnviDa (EDAT) Live Price

EnviDa logo
EDATEnviDa
BRL 0.189726 -7.91%
Market Cap
BRL 1.99M
7.94%
Volume (24)
BRL 333,111
2.90%
Circulating Supply
10,476,426 EDAT
Issue Date
-

Data provided by Coingecko API

EDAT price Statistics

EnviDa Price Today

EnviDa Price
BRL 0.189726

Price Change

BRL -0.016294639
7.91%
24h Low / 24h High
BRL 0.083142 / BRL 0.221357

Trading Volume

BRL 333,111
2.90%
Volume / Market Cap
0.16772201
Market Dominance
0.000012168171%
Market Rank
#4884

EnviDa Supply

Circulating Supply
10,476,425.879 EDAT
Total Supply
44,923,057.808 EDAT
Max Supply
50,000,000 EDAT

EnviDa Market Cap

Market Cap
BRL 1,986,090
7.94%

Fully Diluted
Market Cap

BRL 8,516,382
13.51%

EnviDa Price Yesterday

Yesterday's Low / High
BRL 0.21889821 / BRL 0.21949355
Yesterday's Open / Close
BRL 0.21949355 / BRL 0.21889821
Yesterday's Change
13.44%
Yesterday's Volume
BRL 333,688.8

EnviDa Price History

7d Low / 7d High
BRL 0.011329191 / BRL 0.037384995
30d Low / 30d High
BRL 0.16705571 / BRL 0.22002561
90d Low / 90d High
BRL 0.075668174 / BRL 0.22002561
52 Week Low / 52 Week High
BRL 0.065133782 / BRL 0.22002561
All Time HighOct 7, 2022 (2 years ago)
BRL 7.57
97.49%
All Time LowOct 21, 2024 (4 months ago)
BRL 0.03714077
411.38%

Data provided by Coingecko API

EDAT to BRL converter

EnviDa
EnviDaEDAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EnviDa Price Chart (EDAT to BRL)

EDATBRL by TradingView

EnviDa Exchanges

Instant crypto to crypto exchange coming soon!

EnviDa Historical Price Data (BRL)

Date
3/2/2025
BRL 0.20633
BRL 0
BRL 0.220026
BRL 0.205878
3/1/2025
BRL 0.164665
BRL 0.20633
BRL 0.217217
BRL 0.075668
2/28/2025
BRL 0.157699
BRL 0.164665
BRL 0.170881
BRL 0.075941
2/27/2025
BRL 0.076148
BRL 0.157699
BRL 0.167722
BRL 0.075869
2/26/2025
BRL 0.073835
BRL 0.076148
BRL 0.16713
BRL 0.065497
2/25/2025
BRL 0.14455
BRL 0.073835
BRL 0.165615
BRL 0.065134
2/24/2025
BRL 0.143726
BRL 0.14455
BRL 0.165271
BRL 0.074768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,026
8.41%
Market CapBRL 1.84T
VolumeBRL 79.77B
2
BRL 2,366.45
6.20%
Market CapBRL 284.52B
VolumeBRL 42.81B
3
BRL 2.66
17.20%
Market CapBRL 153.7B
VolumeBRL 18.3B
5
BRL 604.1
0.57%
Market CapBRL 88.13B
VolumeBRL 1.81B
6
BRL 162.54
13.86%
Market CapBRL 82.31B
VolumeBRL 15.73B
9
BRL 0.22
6.58%
Market CapBRL 32.52B
VolumeBRL 3.8B

Data provided by Coingecko API

More Cryptocurrencies

4881
BRL 0.00199317
24.57%
Market CapBRL 1.99M
VolumeBRL 170,250
4882
BRL 0.00304712
14.98%
Market CapBRL 1.99M
VolumeBRL 395,888
4883
BRL 0.0000947
2.12%
Market CapBRL 1.99M
VolumeBRL 157,788
4885
BRL 0.00203324
8.26%
Market CapBRL 1.99M
VolumeBRL 8,746
4886
BRL 0.00202837
1.35%
Market CapBRL 1.98M
VolumeBRL 196,385

Data provided by Coingecko API