Wrapped Portugal National Team (Kayen) (WPOR) Valor actual

Wrapped Portugal National Team (Kayen) logo
WPORWrapped Portugal National Team (Kayen)
GBP 0,649216+ 0.36%
Capitalización de Mercado
GBP 81.659
0.69%
Volumen (24)
GBP 1399
0.01%
Suministro circulante
125.991 WPOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WPOR

Precio de hoy de Wrapped Portugal National Team (Kayen)

Precio de Wrapped Portugal National Team (Kayen)
GBP 0,649216

Cambio de precio en

GBP 0,00230196
0.36%
Mínimo/máximo en 24 h
GBP 0,637051 / GBP 0,665077

Volumen de trading en

GBP 1399,37
0.01%
Volumen/capitalización de mercado
0,017136752
Dominancia en el mercado
0,0000027883091%
Rango en el mercado
#7327

Suministro de Wrapped Portugal National Team (Kayen)

Suministro circulante
125.991 WPOR
Suministro total
125.991 WPOR
Suministro máximo
0 WPOR

Capitalización de mercado de Wrapped Portugal National Team (Kayen)

Capitalización de Mercado
GBP 81.659
0.69%

Capitalización de mercado
completamente diluida

GBP 81.659
0.46%

Precio de ayer de Wrapped Portugal National Team (Kayen)

Mínimo/máximo de ayer
GBP 0,64516096 / GBP 0,64521064
Apertura/cierre de ayer
GBP 0,64521064 / GBP 0,64516096
Cambio de ayer
0.62%
Volumen de ayer
GBP 1711,1141

Historial de precios de Wrapped Portugal National Team (Kayen)

Mínimo/máximo en 7 días
GBP 0,85465361 / GBP 0,91759271
Mínimo/máximo en 30 días
GBP 0,64027176 / GBP 0,66226757
Mínimo/máximo en 90 días
GBP 0,64027176 / GBP 0,6773183
Mínimo/máximo en 52 semanas
GBP 0,63284279 / GBP 0,6773183
Máximo históriconov 20, 2024 (9 months ago)
GBP 0,931717
30.36%
All Time Lowfeb 3, 2025 (7 months ago)
GBP 0,431153
50.49%

Data provided by Coingecko API

Conversor de WPOR a GBP

Wrapped Portugal National Team (Kayen)
Wrapped Portugal National Team (Kayen)WPOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOR Safely with 3Commas

Use a proven backtested strategy for WPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Portugal National Team (Kayen) a British Pound en tiempo real (WPOR a GBP)

    WPORGBP by TradingView

    Wrapped Portugal National Team (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Portugal National Team (Kayen) Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,645175
    GBP 0
    GBP 0,662268
    GBP 0,645161
    2/9/2025
    GBP 0,666018
    GBP 0,645175
    GBP 0,674091
    GBP 0,640272
    1/9/2025
    GBP 0,653053
    GBP 0,666018
    GBP 0,677318
    GBP 0,643727
    31/8/2025
    GBP 0,64302
    GBP 0,653053
    GBP 0,662093
    GBP 0,640795
    30/8/2025
    GBP 0,640305
    GBP 0,64302
    GBP 0,642767
    GBP 0,632843
    29/8/2025
    GBP 0,65514
    GBP 0,640305
    GBP 0,65514
    GBP 0,634519
    28/8/2025
    GBP 0,648451
    GBP 0,65514
    GBP 0,66249
    GBP 0,642636

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 21 minutes and 2 seconds

    Explore Our Other Products for WPOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.749
    0.55%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,2B
    2
    GBP 4399,1
    0.28%
    Capitalización de MercadoGBP 530,99B
    VolumenGBP 32,78B
    3
    GBP 2,84
    0.57%
    Capitalización de MercadoGBP 168,98B
    VolumenGBP 4,36B
    5
    GBP 848,57
    0.79%
    Capitalización de MercadoGBP 118,11B
    VolumenGBP 980,89M
    6
    GBP 207,93
    1.40%
    Capitalización de MercadoGBP 112,54B
    VolumenGBP 5,24B
    9
    GBP 0,216543
    0.24%
    Capitalización de MercadoGBP 32,65B
    VolumenGBP 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    7324
    GBP 0,00008191
    1.52%
    Capitalización de MercadoGBP 81.901
    VolumenGBP 1623
    7329
    GBP 0,00018873
    2.93%
    Capitalización de MercadoGBP 81.700
    VolumenGBP 14
    7326
    GBP 0,0000002
    1.93%
    Capitalización de MercadoGBP 81.731
    VolumenGBP 8
    7328
    GBP 0,00009954
    1.05%
    Capitalización de MercadoGBP 81.647
    VolumenGBP 89
    7330
    GBP 0,00008164
    0.47%
    Capitalización de MercadoGBP 81.595
    VolumenGBP 959

    Data provided by Coingecko API