ESV Capital (ESVC) Live Price

ESV Capital logo
ESVCESV Capital
JPY 9.64 -1.83%
Market Cap
JPY 964.38M
1.83%
Volume (24)
JPY 500,504
1.25%
Circulating Supply
99,999,967 ESVC
Issue Date
-

Data provided by Coingecko API

ESVC price Statistics

ESV Capital Price Today

ESV Capital Price
JPY 9.64

Price Change

JPY -0.17944752
1.83%
24h Low / 24h High
JPY 8.56 / JPY 9.95

Trading Volume

JPY 500,504
1.25%
Volume / Market Cap
0.00051898814
Market Dominance
0.00015930129%
Market Rank
#2177

ESV Capital Supply

Circulating Supply
99,999,966.657 ESVC
Total Supply
99,999,966.657 ESVC
Max Supply
99,999,966 ESVC

ESV Capital Market Cap

Market Cap
JPY 964,384,270
1.83%

Fully Diluted
Market Cap

JPY 964,384,270
0.95%

ESV Capital Price Yesterday

Yesterday's Low / High
JPY 9.713451 / JPY 9.7596066
Yesterday's Open / Close
JPY 9.713451 / JPY 9.7596066
Yesterday's Change
0.99%
Yesterday's Volume
JPY 586,650.28

ESV Capital Price History

7d Low / 7d High
JPY 0.058776017 / JPY 0.080056353
30d Low / 30d High
JPY 8.5971811 / JPY 10.579829
90d Low / 90d High
JPY 8.5971811 / JPY 10.93058
52 Week Low / 52 Week High
JPY 8.5971811 / JPY 11.80211
All Time HighAug 25, 2025 (23 days ago)
JPY 28.55
66.23%
All Time LowAug 25, 2025 (23 days ago)
JPY 5.16
86.97%

Data provided by Coingecko API

ESVC to JPY converter

ESV Capital
ESV CapitalESVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ESV Capital Price Chart (ESVC to JPY)

ESVCJPY by TradingView

ESV Capital Exchanges

Instant crypto to crypto exchange coming soon!

ESV Capital Historical Price Data (JPY)

Date
9/17/2025
JPY 10.543935
JPY 0
JPY 10.543935
JPY 8.597181
9/16/2025
JPY 9.585751
JPY 10.543935
JPY 10.579829
JPY 9.585751
9/15/2025
JPY 10.93058
JPY 9.585751
JPY 10.93058
JPY 9.249269
9/14/2025
JPY 10.520685
JPY 10.93058
JPY 10.795289
JPY 10.511425
9/13/2025
JPY 10.775938
JPY 10.520685
JPY 11.461331
JPY 10.438774
9/12/2025
JPY 11.148281
JPY 10.775938
JPY 11.80211
JPY 8.709814
9/11/2025
JPY 11.04765
JPY 11.148281
JPY 11.623402
JPY 9.838757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 56 minutes and 9 seconds

Explore Our Other Products for ESVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,565
0.91%
Market CapJPY 2.34T
VolumeJPY 61.62B
2
JPY 4,610.24
2.85%
Market CapJPY 556.47B
VolumeJPY 44.39B
3
JPY 3.1
2.80%
Market CapJPY 185.08B
VolumeJPY 6.87B
5
JPY 994.05
4.37%
Market CapJPY 138.35B
VolumeJPY 2.6B
6
JPY 246.16
5.15%
Market CapJPY 133.67B
VolumeJPY 11.45B
8
JPY 0.2822
6.29%
Market CapJPY 42.6B
VolumeJPY 5.21B

Data provided by Coingecko API

More Cryptocurrencies

2174
JPY 12.72
0.93%
Market CapJPY 965.79M
VolumeJPY 15.94M
2175
JPY 147.16
0.57%
Market CapJPY 965.47M
VolumeJPY 9.17B
2176
JPY 1.94
4.10%
Market CapJPY 964.29M
VolumeJPY 1.52B
2178
Market CapJPY 964.23M
VolumeJPY 17.59M
2181
JPY 2.17
2.02%
Market CapJPY 964.33M
VolumeJPY 92.2M

Data provided by Coingecko API