Usual ETH (ETH0) Valor actual

Usual ETH logo
ETH0Usual ETH
RUB 352.935 -0.45%
Capitalización de Mercado
RUB 5,3B
0.36%
Volumen (24)
RUB 5264
1.56%
Suministro circulante
15.029 ETH0
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH0

Precio de hoy de Usual ETH

Precio de Usual ETH
RUB 352.935

Cambio de precio en

RUB -1602,5019
0.45%
Mínimo/máximo en 24 h
RUB 342.551 / RUB 355.140

Volumen de trading en

RUB 5264,45
1.56%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0016569586%
Rango en el mercado
#670

Suministro de Usual ETH

Suministro circulante
15.029,225 ETH0
Suministro total
15.029,225 ETH0
Suministro máximo
0 ETH0

Capitalización de mercado de Usual ETH

Capitalización de Mercado
RUB 5.304.343.300
0.36%

Capitalización de mercado
completamente diluida

RUB 5.304.343.300
1.85%

Precio de ayer de Usual ETH

Mínimo/máximo de ayer
RUB 344.416,25 / RUB 348.634,24
Apertura/cierre de ayer
RUB 344.416,25 / RUB 348.634,24
Cambio de ayer
1.85%
Volumen de ayer
RUB 701.001,3

Historial de precios de Usual ETH

Mínimo/máximo en 7 días
RUB 4274,553 / RUB 4641,2696
Mínimo/máximo en 30 días
RUB 344.416,25 / RUB 360.285,46
Mínimo/máximo en 90 días
RUB 344.416,25 / RUB 359.895,37
Mínimo/máximo en 52 semanas
RUB 344.416,25 / RUB 372.934,12
Máximo históricoago 24, 2025 (8 days ago)
RUB 394.335
10.50%
All Time Lowjun 22, 2025 (2 months ago)
RUB 167.349
110.90%

Data provided by Coingecko API

Conversor de ETH0 a RUB

Usual ETH
Usual ETHETH0
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH0 Safely with 3Commas

Use a proven backtested strategy for ETH0 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Usual ETH a Russian Ruble en tiempo real (ETH0 a RUB)

    ETH0RUB by TradingView

    Usual ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Usual ETH Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 351.415,332819
    RUB 0
    RUB 359.895,373397
    RUB 344.416,249873
    26/8/2025
    RUB 356.477,233344
    RUB 0
    RUB 368.096,795705
    RUB 352.488,815115

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 29 minutes and 55 seconds

    Explore Our Other Products for ETH0

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.966
    1.23%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 39,66B
    2
    RUB 4375,74
    0.48%
    Capitalización de MercadoRUB 528,17B
    VolumenRUB 28,05B
    4
    RUB 2,8
    0.68%
    Capitalización de MercadoRUB 166,68B
    VolumenRUB 6,25B
    5
    RUB 850,36
    0.43%
    Capitalización de MercadoRUB 118,36B
    VolumenRUB 1,4B
    6
    RUB 202,69
    1.78%
    Capitalización de MercadoRUB 109,64B
    VolumenRUB 6,25B
    10
    RUB 0,212258
    1.79%
    Capitalización de MercadoRUB 32B
    VolumenRUB 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    598
    RUB 79,84
    0.01%
    Capitalización de MercadoRUB 6,33B
    VolumenRUB 545,11M
    599
    RUB 6,31
    1.75%
    Capitalización de MercadoRUB 6,32B
    VolumenRUB 447,43M
    600
    RUB 30,93
    7.94%
    Capitalización de MercadoRUB 6,28B
    VolumenRUB 565,52M

    Data provided by Coingecko API