SwissBorg (BORG) Valor actual

SwissBorg logo
BORGSwissBorg
BRL 1,41 -0.40%
Capitalización de Mercado
BRL 1,38B
0.72%
Volumen (24)
BRL 1.816.293
1.23%
Suministro circulante
982.602.440 BORG
Fecha de asunto
1/11/2017

Data provided by Coingecko API

Estadísticas del precio de BORG

Precio de hoy de SwissBorg

Precio de SwissBorg
BRL 1,41

Cambio de precio en

BRL -0,0055869123
0.40%
Mínimo/máximo en 24 h
BRL 1,37 / BRL 1,46

Volumen de trading en

BRL 1.816.293
1.23%
Volumen/capitalización de mercado
0,0013196274
Dominancia en el mercado
0,0063945486%
Rango en el mercado
#280

Suministro de SwissBorg

Suministro circulante
982.602.443,442 BORG
Suministro total
982.602.443,442 BORG
Suministro máximo
1.000.000.000 BORG

Capitalización de mercado de SwissBorg

Capitalización de Mercado
BRL 1.376.368.000
0.72%

Capitalización de mercado
completamente diluida

BRL 1.376.368.000
0.91%

Precio de ayer de SwissBorg

Mínimo/máximo de ayer
BRL 1,4133386 / BRL 1,4139376
Apertura/cierre de ayer
BRL 1,4133386 / BRL 1,4139376
Cambio de ayer
0.26%
Volumen de ayer
BRL 1.912.838,8

Historial de precios de SwissBorg

Mínimo/máximo en 7 días
BRL 0,24858838 / BRL 0,27916064
Mínimo/máximo en 30 días
BRL 1,3873427 / BRL 1,4439423
Mínimo/máximo en 90 días
BRL 1,3515253 / BRL 1,5077187
Mínimo/máximo en 52 semanas
BRL 1,3515253 / BRL 1,5077187
Máximo históricomar 9, 2021 (4 years ago)
BRL 8,93
84.27%
All Time Lowjul 28, 2019 (6 years ago)
BRL 0,01898951
7298.51%

Data provided by Coingecko API

Conversor de BORG a BRL

SwissBorg
SwissBorgBORG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORG Safely with 3Commas

Use a proven backtested strategy for BORG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SwissBorg a Brazilian Real en tiempo real (BORG a BRL)

    BORGBRL by TradingView

    SwissBorg Intercambios

    Instant crypto to crypto exchange coming soon!

    SwissBorg Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 1,387343
    BRL 0
    BRL 1,443942
    BRL 1,387343
    19/8/2025
    BRL 1,414477
    BRL 1,387343
    BRL 1,491195
    BRL 1,351525
    18/8/2025
    BRL 1,484804
    BRL 1,414477
    BRL 1,484804
    BRL 1,403969
    17/8/2025
    BRL 1,434354
    BRL 1,484804
    BRL 1,507719
    BRL 1,428318
    16/8/2025
    BRL 1,470313
    BRL 1,434354
    BRL 1,489949
    BRL 1,41748
    15/8/2025
    BRL 1,373083
    BRL 1,470313
    BRL 1,492125
    BRL 1,373083
    14/8/2025
    BRL 1,429341
    BRL 1,373083
    BRL 1,470063
    BRL 1,359013

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 18 minutes and 34 seconds

    Explore Our Other Products for BORG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.543
    1.50%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 33,81B
    2
    BRL 4242,43
    2.47%
    Capitalización de MercadoBRL 512,59B
    VolumenBRL 28,96B
    3
    BRL 2,88
    2.54%
    Capitalización de MercadoBRL 171,34B
    VolumenBRL 4,54B
    5
    BRL 839,12
    4.31%
    Capitalización de MercadoBRL 116,88B
    VolumenBRL 1,95B
    6
    BRL 181,07
    2.86%
    Capitalización de MercadoBRL 97,87B
    VolumenBRL 5,49B
    10
    BRL 0,22
    1.95%
    Capitalización de MercadoBRL 32,61B
    VolumenBRL 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    277
    Capitalización de MercadoBRL 1,4B
    VolumenBRL 127,54M
    278
    BRL 0,00000681
    2.23%
    Capitalización de MercadoBRL 1,39B
    VolumenBRL 10,75M
    279
    BRL 0,08
    9.70%
    Capitalización de MercadoBRL 1,38B
    VolumenBRL 183,8M
    281
    BRL 0,38
    2.78%
    Capitalización de MercadoBRL 1,37B
    VolumenBRL 119,08M
    282
    BRL 6,71
    0.29%
    Capitalización de MercadoBRL 1,36B
    VolumenBRL 41,05M

    Data provided by Coingecko API