Ether.fi Staked BTC (EBTC) Valor actual

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
92.027 -1.10%
Capitalización de Mercado
€219,43M
0.94%
Volumen (24)
324.487
0.51%
Suministro circulante
2383 EBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EBTC

Precio de hoy de Ether.fi Staked BTC

Precio de Ether.fi Staked BTC
€92.027

Cambio de precio en

€-1024,0447
1.10%
Mínimo/máximo en 24 h
€91.199 / €93.808

Volumen de trading en

€324.487
0.51%
Volumen/capitalización de mercado
0,0014787869
Dominancia en el mercado
0,0064083938%
Rango en el mercado
#275

Suministro de Ether.fi Staked BTC

Suministro circulante
2382,578 EBTC
Suministro total
2382,578 EBTC
Suministro máximo
0 EBTC

Capitalización de mercado de Ether.fi Staked BTC

Capitalización de Mercado
€219.427.830
0.94%

Capitalización de mercado
completamente diluida

€219.427.830
1.23%

Precio de ayer de Ether.fi Staked BTC

Mínimo/máximo de ayer
€92.994,714 / €93.488,143
Apertura/cierre de ayer
€92.994,714 / €93.488,143
Cambio de ayer
1.30%
Volumen de ayer
€318.497,98

Historial de precios de Ether.fi Staked BTC

Mínimo/máximo en 7 días
€105.503,24 / €113.462,21
Mínimo/máximo en 30 días
€91.936,844 / €93.760,562
Mínimo/máximo en 90 días
€91.801,853 / €97.048,282
Mínimo/máximo en 52 semanas
€90.545,306 / €97.099,599
Máximo históricoago 14, 2025 (18 days ago)
€106.675
13.57%
All Time Lowoct 3, 2024 (11 months ago)
€53.826
71.28%

Data provided by Coingecko API

Conversor de EBTC a EUR

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ether.fi Staked BTC a Euro en tiempo real (EBTC a EUR)

    EBTCEUR by TradingView

    Ether.fi Staked BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Ether.fi Staked BTC Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €93.077,221901
    €0
    €93.760,562488
    €91.936,844281
    30/8/2025
    €92.670,333784
    €93.077,221901
    €93.213,625092
    €91.880,014816
    29/8/2025
    €95.974,094327
    €92.670,333784
    €95.974,094327
    €91.801,852737
    28/8/2025
    €95.439,195601
    €95.974,094327
    €97.099,599297
    €94.517,005412
    27/8/2025
    €95.509,991372
    €95.439,195601
    €96.678,936038
    €95.116,22447
    26/8/2025
    €91.801,454763
    €95.509,991372
    €96.086,454445
    €90.545,305655
    25/8/2025
    €96.792,897039
    €91.801,454763
    €96.978,42384
    €91.669,458674

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 19 minutes and 55 seconds

    Explore Our Other Products for EBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.329
    1.40%
    Capitalización de Mercado€2,14T
    Volumen€29,46B
    2
    4379,19
    2.03%
    Capitalización de Mercado€529,13B
    Volumen€23,25B
    4
    2,73
    4.16%
    Capitalización de Mercado€162,55B
    Volumen€4,31B
    5
    850,69
    1.09%
    Capitalización de Mercado€118,55B
    Volumen€856,84M
    6
    197,31
    3.49%
    Capitalización de Mercado€106,91B
    Volumen€5,76B
    10
    0,21
    4.72%
    Capitalización de Mercado€31,61B
    Volumen€1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    198
    0,05
    6.37%
    Capitalización de Mercado€352,27M
    Volumen€13,04M
    199
    Capitalización de Mercado€352,79M
    Volumen€93.946
    200
    0,99
    4.85%
    Capitalización de Mercado€349,63M
    Volumen€49,36M

    Data provided by Coingecko API