Ether.fi Staked BTC (EBTC) Valor actual

Ether.fi Staked BTC logo
EBTCEther.fi Staked BTC
GBP 79.670 -0.34%
Capitalización de Mercado
GBP 189,83M
0.27%
Volumen (24)
GBP 75.608
0.50%
Suministro circulante
2383 EBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EBTC

Precio de hoy de Ether.fi Staked BTC

Precio de Ether.fi Staked BTC
GBP 79.670

Cambio de precio en

GBP -269,35983
0.34%
Mínimo/máximo en 24 h
GBP 78.908 / GBP 81.849

Volumen de trading en

GBP 75.608
0.50%
Volumen/capitalización de mercado
0,00039829689
Dominancia en el mercado
0,0064250188%
Rango en el mercado
#277

Suministro de Ether.fi Staked BTC

Suministro circulante
2382,676 EBTC
Suministro total
2382,676 EBTC
Suministro máximo
0 EBTC

Capitalización de mercado de Ether.fi Staked BTC

Capitalización de Mercado
GBP 189.828.250
0.27%

Capitalización de mercado
completamente diluida

GBP 189.828.250
1.29%

Precio de ayer de Ether.fi Staked BTC

Mínimo/máximo de ayer
GBP 80.499,235 / GBP 80.920,162
Apertura/cierre de ayer
GBP 80.499,235 / GBP 80.920,162
Cambio de ayer
1.29%
Volumen de ayer
GBP 275.702,16

Historial de precios de Ether.fi Staked BTC

Mínimo/máximo en 7 días
GBP 105.503,24 / GBP 113.020,06
Mínimo/máximo en 30 días
GBP 79.617,8 / GBP 82.004,384
Mínimo/máximo en 90 días
GBP 79.449,529 / GBP 83.715,67
Mínimo/máximo en 52 semanas
GBP 78.246,055 / GBP 84.041,689
Máximo históricoago 14, 2025 (18 days ago)
GBP 91.966
13.43%
All Time Lowoct 2, 2024 (11 months ago)
GBP 44.975
77.03%

Data provided by Coingecko API

Conversor de EBTC a GBP

Ether.fi Staked BTC
Ether.fi Staked BTCEBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ether.fi Staked BTC a British Pound en tiempo real (EBTC a GBP)

    EBTCGBP by TradingView

    Ether.fi Staked BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Ether.fi Staked BTC Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 80.550,41577
    GBP 0
    GBP 82.004,383886
    GBP 79.617,799956
    30/8/2025
    GBP 80.185,14988
    GBP 80.550,41577
    GBP 80.669,00806
    GBP 79.501,308111
    29/8/2025
    GBP 82.978,196818
    GBP 80.185,14988
    GBP 82.978,196818
    GBP 79.449,529365
    28/8/2025
    GBP 82.315,647561
    GBP 82.978,196818
    GBP 83.715,669602
    GBP 81.720,8101
    27/8/2025
    GBP 82.471,821378
    GBP 82.315,647561
    GBP 83.486,758551
    GBP 82.030,62258
    26/8/2025
    GBP 79.255,416231
    GBP 82.471,821378
    GBP 82.982,795211
    GBP 78.246,054647
    25/8/2025
    GBP 83.897,757132
    GBP 79.255,416231
    GBP 84.041,689086
    GBP 79.165,790483

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 20 minutes and 18 seconds

    Explore Our Other Products for EBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.236
    0.18%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,32B
    2
    GBP 4358,44
    2.60%
    Capitalización de MercadoGBP 526,1B
    VolumenGBP 28,97B
    4
    GBP 2,77
    1.41%
    Capitalización de MercadoGBP 164,5B
    VolumenGBP 7,47B
    5
    GBP 847,63
    2.00%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 1,49B
    6
    GBP 199,65
    2.50%
    Capitalización de MercadoGBP 107,9B
    VolumenGBP 6,99B
    9
    GBP 0,212158
    2.57%
    Capitalización de MercadoGBP 31,98B
    VolumenGBP 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    274
    Capitalización de MercadoGBP 191,2M
    VolumenGBP 39.604
    273
    GBP 0,0000041
    8.19%
    Capitalización de MercadoGBP 191,19M
    VolumenGBP 1,2M
    275
    GBP 0,193495
    3.21%
    Capitalización de MercadoGBP 189,89M
    VolumenGBP 295.628
    276
    GBP 0,00274932
    5.60%
    Capitalización de MercadoGBP 189,37M
    VolumenGBP 19,38M
    278
    GBP 0,909682
    0.33%
    Capitalización de MercadoGBP 187,06M
    VolumenGBP 924.449

    Data provided by Coingecko API