Etherfuse USTRY (USTRY) Valor actual

Etherfuse USTRY logo
USTRYEtherfuse USTRY
JPY 153,95+ 0.36%
Capitalización de Mercado
JPY 184,15M
0.42%
Volumen (24)
JPY 691
12.23%
Suministro circulante
1.196.134 USTRY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USTRY

Precio de hoy de Etherfuse USTRY

Precio de Etherfuse USTRY
JPY 153,95

Cambio de precio en

JPY 0,547735
0.36%
Mínimo/máximo en 24 h
JPY 151,36 / JPY 155,95

Volumen de trading en

JPY 690,62
12.23%
Volumen/capitalización de mercado
0,0000037503783
Dominancia en el mercado
0,000031378566%
Rango en el mercado
#3783

Suministro de Etherfuse USTRY

Suministro circulante
1.196.133,7 USTRY
Suministro total
1.196.133,7 USTRY
Suministro máximo
0 USTRY

Capitalización de mercado de Etherfuse USTRY

Capitalización de Mercado
JPY 184.146.760
0.42%

Capitalización de mercado
completamente diluida

JPY 184.146.760
0.53%

Precio de ayer de Etherfuse USTRY

Mínimo/máximo de ayer
JPY 153,00322 / JPY 153,27839
Apertura/cierre de ayer
JPY 153,27839 / JPY 153,00322
Cambio de ayer
0.53%
Volumen de ayer
JPY 183,61068

Historial de precios de Etherfuse USTRY

Mínimo/máximo en 7 días
JPY 1,0302782 / JPY 1,0599624
Mínimo/máximo en 30 días
JPY 152,31413 / JPY 154,8442
Mínimo/máximo en 90 días
JPY 151,46316 / JPY 154,8442
Mínimo/máximo en 52 semanas
JPY 151,46316 / JPY 155,23054
Máximo históricoabr 2, 2025 (5 months ago)
JPY 2201,82
93.03%
All Time Lowago 18, 2025 (14 days ago)
JPY 60,14
155.28%

Data provided by Coingecko API

Conversor de USTRY a JPY

Etherfuse USTRY
Etherfuse USTRYUSTRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USTRY Safely with 3Commas

Use a proven backtested strategy for USTRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Etherfuse USTRY a Japanese yen en tiempo real (USTRY a JPY)

    USTRYJPY by TradingView

    Etherfuse USTRY Intercambios

    Instant crypto to crypto exchange coming soon!

    Etherfuse USTRY Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 153,716892
    JPY 0
    JPY 154,844197
    JPY 152,314131
    30/8/2025
    JPY 153,463673
    JPY 153,716892
    JPY 153,80983
    JPY 151,834615
    29/8/2025
    JPY 153,206639
    JPY 153,463673
    JPY 154,273269
    JPY 151,463157
    28/8/2025
    JPY 152,916094
    JPY 153,206639
    JPY 154,229279
    JPY 151,661036
    27/8/2025
    JPY 153,141278
    JPY 152,916094
    JPY 154,611313
    JPY 152,656259
    26/8/2025
    JPY 155,23054
    JPY 153,141278
    JPY 155,23054
    JPY 152,7225
    25/8/2025
    JPY 152,554231
    JPY 155,23054
    JPY 154,075122
    JPY 151,791978

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 41 minutes and 58 seconds

    Explore Our Other Products for USTRY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.921
    1.07%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 41,76B
    2
    JPY 4275,23
    4.31%
    Capitalización de MercadoJPY 515,71B
    VolumenJPY 29,6B
    4
    JPY 2,73
    2.94%
    Capitalización de MercadoJPY 162,19B
    VolumenJPY 8,18B
    5
    JPY 843,77
    2.65%
    Capitalización de MercadoJPY 117,38B
    VolumenJPY 1,33B
    6
    JPY 194,79
    5.00%
    Capitalización de MercadoJPY 105,37B
    VolumenJPY 7,59B
    10
    JPY 0,206483
    5.01%
    Capitalización de MercadoJPY 31,11B
    VolumenJPY 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 184,33M
    VolumenJPY 948
    3779
    JPY 1,089
    2.75%
    Capitalización de MercadoJPY 184,38M
    VolumenJPY 92,38M
    3784
    JPY 0,12277
    8.54%
    Capitalización de MercadoJPY 184,15M
    VolumenJPY 623.152
    Capitalización de MercadoJPY 184,15M
    VolumenJPY 4,95M
    3782
    JPY 0,185437
    9.92%
    Capitalización de MercadoJPY 184,04M
    VolumenJPY 404,05M

    Data provided by Coingecko API