eUSD (EUSD) Valor actual

eUSD logo
EUSDeUSD
GBP 0,746747 0.00%
Capitalización de Mercado
GBP 453.195
0%
Volumen (24)
GBP 224
0.15%
Suministro circulante
606.892 EUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EUSD

Precio de hoy de eUSD

Precio de eUSD
GBP 0,746747

Volumen de trading en

GBP 224,16
0.15%
Volumen/capitalización de mercado
0,00049462152
Dominancia en el mercado
0,00001547469%
Rango en el mercado
#4842

Suministro de eUSD

Suministro circulante
606.892,158 EUSD
Suministro total
606.892,158 EUSD
Suministro máximo
0 EUSD

Capitalización de mercado de eUSD

Capitalización de Mercado
GBP 453.195

Capitalización de mercado
completamente diluida

GBP 453.195
0.03%

Precio de ayer de eUSD

Mínimo/máximo de ayer
GBP 0,74595289 / GBP 0,74710649
Apertura/cierre de ayer
GBP 0,74710649 / GBP 0,74595289
Cambio de ayer
0.03%
Volumen de ayer
GBP 224,26548

Historial de precios de eUSD

Mínimo/máximo en 7 días
GBP 0,99787137 / GBP 0,99982668
Mínimo/máximo en 30 días
GBP 0,74397348 / GBP 0,74787665
Mínimo/máximo en 90 días
GBP 0,74397348 / GBP 0,74787665
Mínimo/máximo en 52 semanas
GBP 0,74397348 / GBP 0,74787665
Máximo históricooct 17, 2023 (1 years ago)
GBP 1,55
51.88%
All Time Lowmar 7, 2024 (1 years ago)
GBP 0,579653
28.83%

Data provided by Coingecko API

Conversor de EUSD a GBP

eUSD
eUSDEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de eUSD a British Pound en tiempo real (EUSD a GBP)

    EUSDGBP by TradingView

    eUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    eUSD Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,743973
    GBP 0
    GBP 0,747877
    GBP 0,743973

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 18 minutes and 24 seconds

    Explore Our Other Products for EUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.668
    1.85%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 48,2B
    2
    GBP 4444,23
    1.09%
    Capitalización de MercadoGBP 536,44B
    VolumenGBP 33,83B
    3
    GBP 2,87
    0.96%
    Capitalización de MercadoGBP 170,64B
    VolumenGBP 5,48B
    5
    GBP 852,97
    0.63%
    Capitalización de MercadoGBP 118,72B
    VolumenGBP 850,98M
    6
    GBP 207,81
    0.21%
    Capitalización de MercadoGBP 112,53B
    VolumenGBP 6,46B
    9
    GBP 0,218711
    1.19%
    Capitalización de MercadoGBP 32,98B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    4840
    GBP 0,00045204
    0.05%
    Capitalización de MercadoGBP 449.047
    VolumenGBP 118
    4841
    GBP 0,00200296
    0.16%
    Capitalización de MercadoGBP 448.935
    VolumenGBP 45
    4816
    Capitalización de MercadoGBP 448.861
    VolumenGBP 1280
    4844
    GBP 0,0044861
    8.97%
    Capitalización de MercadoGBP 448.610
    VolumenGBP 13.763
    4843
    GBP 0,00050137
    10.29%
    Capitalización de MercadoGBP 449.561
    VolumenGBP 2461

    Data provided by Coingecko API