eUSD (EUSD) Live Price

eUSD logo
EUSDeUSD
GBP 0.742076 0.00%
Market Cap
GBP 527,684
0%
Volume (24)
GBP 57
0.03%
Circulating Supply
711,091 EUSD
Issue Date
-

Data provided by Coingecko API

EUSD price Statistics

eUSD Price Today

eUSD Price
GBP 0.742076

Trading Volume

GBP 57.26
0.03%
Volume / Market Cap
0.00010851191
Market Dominance
0.000017860248%
Market Rank
#4609

eUSD Supply

Circulating Supply
711,091.441 EUSD
Total Supply
711,091.441 EUSD
Max Supply
0 EUSD

eUSD Market Cap

Market Cap
GBP 527,684

Fully Diluted
Market Cap

GBP 527,684
0.02%

eUSD Price Yesterday

Yesterday's Low / High
GBP 0.74207587 / GBP 0.74233041
Yesterday's Open / Close
GBP 0.74207587 / GBP 0.74233041
Yesterday's Change
0.02%
Yesterday's Volume
GBP 57.257904

eUSD Price History

7d Low / 7d High
GBP 1.0004894 / GBP 1.0030026
30d Low / 30d High
GBP 0.74197436 / GBP 0.74278492
90d Low / 90d High
GBP 0.74197436 / GBP 0.74473465
52 Week Low / 52 Week High
GBP 0.74197436 / GBP 0.74473465
All Time HighOct 17, 2023 (1 years ago)
GBP 1.55
52.18%
All Time LowMar 7, 2024 (1 years ago)
GBP 0.579653
28.02%

Data provided by Coingecko API

EUSD to GBP converter

eUSD
eUSDEUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eUSD Price Chart (EUSD to GBP)

    EUSDGBP by TradingView

    eUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    eUSD Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.742778
    GBP 0
    GBP 0.744735
    GBP 0.74269
    8/26/2025
    GBP 0.742865
    GBP 0.742778
    GBP 0.742865
    GBP 0.742865

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 26 minutes and 43 seconds

    Explore Our Other Products for EUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,572
    3.65%
    Market CapGBP 2.16T
    VolumeGBP 45.5B
    2
    GBP 4,289.4
    5.91%
    Market CapGBP 517.65B
    VolumeGBP 35.32B
    3
    GBP 2.84
    5.61%
    Market CapGBP 169B
    VolumeGBP 7.42B
    5
    GBP 858.98
    1.22%
    Market CapGBP 119.59B
    VolumeGBP 1.66B
    6
    GBP 209.17
    2.09%
    Market CapGBP 113.25B
    VolumeGBP 13.82B
    9
    GBP 0.214483
    4.07%
    Market CapGBP 32.36B
    VolumeGBP 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    4606
    GBP 0.00138596
    4.87%
    Market CapGBP 530,637
    VolumeGBP 52,199
    4600
    GBP 0.36004
    6.19%
    Market CapGBP 530,631
    VolumeGBP 24,146
    4607
    GBP 0.0104713
    0.29%
    Market CapGBP 530,088
    VolumeGBP 134
    4611
    GBP 0.00055468
    10.31%
    Market CapGBP 528,383
    VolumeGBP 3,701
    4612
    GBP 0.00000001
    9.87%
    Market CapGBP 528,315
    VolumeGBP 8,378

    Data provided by Coingecko API