EVA (EVA) Valor actual

EVA logo
EVAEVA
JPY 0,15592+ 17.30%
Capitalización de Mercado
JPY 148,53M
17.30%
Volumen (24)
JPY 1.697.417
2.72%
Suministro circulante
952.590.550 EVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EVA

Precio de hoy de EVA

Precio de EVA
JPY 0,15592

Cambio de precio en

JPY 0,02299498
17.30%
Mínimo/máximo en 24 h
JPY 0,132925 / JPY 0,166393

Volumen de trading en

JPY 1.697.417
2.72%
Volumen/capitalización de mercado
0,011428268
Dominancia en el mercado
0,00002565909%
Rango en el mercado
#4176

Suministro de EVA

Suministro circulante
952.590.546 EVA
Suministro total
1.000.000.000 EVA
Suministro máximo
1.000.000.000 EVA

Capitalización de mercado de EVA

Capitalización de Mercado
JPY 148.527.930
17.30%

Capitalización de mercado
completamente diluida

JPY 155.920.010
7.81%

Precio de ayer de EVA

Mínimo/máximo de ayer
JPY 0,14375271 / JPY 0,14550073
Apertura/cierre de ayer
JPY 0,14375271 / JPY 0,14550073
Cambio de ayer
7.81%
Volumen de ayer
JPY 952.524,68

Historial de precios de EVA

Mínimo/máximo en 7 días
JPY 0,00058866947 / JPY 0,0011299902
Mínimo/máximo en 30 días
JPY 0,12647785 / JPY 0,15115066
Mínimo/máximo en 90 días
JPY 0,1153459 / JPY 0,15115066
Mínimo/máximo en 52 semanas
JPY 0,086590305 / JPY 0,15115066
Máximo históricojul 5, 2025 (1 months ago)
JPY 0,229723
32.19%
All Time Lowago 2, 2025 (20 days ago)
JPY 0,0393443
295.95%

Data provided by Coingecko API

Conversor de EVA a JPY

EVA
EVAEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EVA a Japanese yen en tiempo real (EVA a JPY)

    EVAJPY by TradingView

    EVA Intercambios

    Instant crypto to crypto exchange coming soon!

    EVA Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,12664
    JPY 0
    JPY 0,151151
    JPY 0,12664
    21/8/2025
    JPY 0,146364
    JPY 0,12664
    JPY 0,146364
    JPY 0,126478
    20/8/2025
    JPY 0,115346
    JPY 0,146364
    JPY 0,142852
    JPY 0,115346
    19/8/2025
    JPY 0,134321
    JPY 0,115346
    JPY 0,137296
    JPY 0,122868
    18/8/2025
    JPY 0,117497
    JPY 0,134321
    JPY 0,14223
    JPY 0,114481
    17/8/2025
    JPY 0,094156
    JPY 0,117497
    JPY 0,132145
    JPY 0,094065
    16/8/2025
    JPY 0,092507
    JPY 0,094156
    JPY 0,094441
    JPY 0,08659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 17 minutes and 50 seconds

    Explore Our Other Products for EVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.745
    2.43%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 49,73B
    2
    JPY 4716,87
    10.78%
    Capitalización de MercadoJPY 569,8B
    VolumenJPY 63,91B
    3
    JPY 3,01
    7.05%
    Capitalización de MercadoJPY 179,67B
    VolumenJPY 9,62B
    5
    JPY 890,23
    4.95%
    Capitalización de MercadoJPY 124,17B
    VolumenJPY 2,54B
    6
    JPY 200,92
    12.57%
    Capitalización de MercadoJPY 108,69B
    VolumenJPY 13,32B
    9
    JPY 0,235069
    11.93%
    Capitalización de MercadoJPY 35,46B
    VolumenJPY 5,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4173
    JPY 0,197448
    0%
    Capitalización de MercadoJPY 150,29M
    VolumenJPY 594
    Capitalización de MercadoJPY 148,71M
    VolumenJPY 9,59M
    4175
    JPY 0,03351663
    1.67%
    Capitalización de MercadoJPY 148,56M
    VolumenJPY 329.257
    4177
    JPY 6,36
    5.94%
    Capitalización de MercadoJPY 148,42M
    VolumenJPY 2,2M
    4179
    JPY 0,409609
    1.50%
    Capitalización de MercadoJPY 148,31M
    VolumenJPY 20,1M

    Data provided by Coingecko API