Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
JPY 0.001178 -5.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,712,198
0.87%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
JPY 0.00117763

Price Change

JPY -0.000074327975
5.94%
24h Low / 24h High
JPY 0.00115307 / JPY 0.00125351

Trading Volume

JPY 3,712,198
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

JPY 11,776,343
4.04%

Every Game Price Yesterday

Yesterday's Low / High
JPY 0.0012256732 / JPY 0.0012287503
Yesterday's Open / Close
JPY 0.0012256732 / JPY 0.0012287503
Yesterday's Change
4.04%
Yesterday's Volume
JPY 3,740,346.2

Every Game Price History

7d Low / 7d High
JPY 0.0000078311193 / JPY 0.00000932688
30d Low / 30d High
JPY 0.0012256732 / JPY 0.0013474287
90d Low / 90d High
JPY 0.0012256732 / JPY 0.0013558998
52 Week Low / 52 Week High
JPY 0.0012238758 / JPY 0.0013558998
All Time HighNov 23, 2021 (3 years ago)
JPY 5.54
99.98%
All Time LowSep 30, 2024 (7 months ago)
JPY 0.00071436
64.85%

Data provided by Coingecko API

EGAME to JPY converter

Every Game
Every GameEGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to JPY)

EGAMEJPY by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (JPY)

Date
5/13/2025
JPY 0.001254
JPY 0
JPY 0.001254
JPY 0.001226
5/12/2025
JPY 0.001266
JPY 0.001254
JPY 0.001347
JPY 0.001235
5/11/2025
JPY 0.001303
JPY 0.001266
JPY 0.001303
JPY 0.001264
5/10/2025
JPY 0.001277
JPY 0.001303
JPY 0.001356
JPY 0.001277
5/9/2025
JPY 0.001314
JPY 0.001277
JPY 0.001315
JPY 0.001257
5/8/2025
JPY 0.001249
JPY 0.001314
JPY 0.001332
JPY 0.001224
5/7/2025
JPY 0.001305
JPY 0.001249
JPY 0.001307
JPY 0.001241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

13 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,405
0.02%
Market CapJPY 2.05T
VolumeJPY 32.81B
2
JPY 2,609.75
5.06%
Market CapJPY 314.74B
VolumeJPY 37.55B
3
JPY 2.63
3.40%
Market CapJPY 153.6B
VolumeJPY 5.91B
5
JPY 655
0.40%
Market CapJPY 95.54B
VolumeJPY 1.42B
6
JPY 179.66
3.49%
Market CapJPY 93.22B
VolumeJPY 7.06B
8
JPY 0.235782
3.88%
Market CapJPY 35.13B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,202,622
1.64%
Market CapJPY 301.88T
VolumeJPY 6T
2
JPY 364,628
3.43%
Market CapJPY 44.01T
VolumeJPY 4.11T
3
JPY 147.8
0.22%
Market CapJPY 22.18T
VolumeJPY 9.5T
4
JPY 369.91
3.81%
Market CapJPY 21.67T
VolumeJPY 1.31T
5
JPY 96,041
1.79%
Market CapJPY 14.02T
VolumeJPY 289.15B

Data provided by Coingecko API