Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
JPY 0.001508+ 0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,024
3.38%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
JPY 0.00150829

Price Change

JPY 0.00000532
0.35%
24h Low / 24h High
JPY 0.00140172 / JPY 0.00152908

Trading Volume

JPY 68,024
3.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

JPY 15,082,902
3.60%

Every Game Price Yesterday

Yesterday's Low / High
JPY 0.001450104 / JPY 0.0014617265
Yesterday's Open / Close
JPY 0.0014617265 / JPY 0.001450104
Yesterday's Change
3.60%
Yesterday's Volume
JPY 294,918.78

Every Game Price History

7d Low / 7d High
JPY 0.0000081238797 / JPY 0.000010072485
30d Low / 30d High
JPY 0.0014210086 / JPY 0.0015246391
90d Low / 90d High
JPY 0.0013907839 / JPY 0.0015589185
52 Week Low / 52 Week High
JPY 0.0012595893 / JPY 0.001590168
All Time HighNov 23, 2021 (3 years ago)
JPY 5.54
99.97%
All Time LowSep 30, 2024 (1 months ago)
JPY 0.00071436
110.08%

Data provided by Coingecko API

EGAME to JPY converter

Every Game
Every GameEGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to JPY)

EGAMEJPY by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (JPY)

Date
11/25/2024
JPY 0.001508
JPY 0
JPY 0.001515
JPY 0.00145
11/24/2024
JPY 0.001546
JPY 0.001508
JPY 0.001546
JPY 0.001421
11/23/2024
JPY 0.001427
JPY 0.001546
JPY 0.001559
JPY 0.001425
11/22/2024
JPY 0.001504
JPY 0.001427
JPY 0.00151
JPY 0.001391
11/21/2024
JPY 0.001345
JPY 0.001504
JPY 0.001544
JPY 0.00126
11/20/2024
JPY 0.001319
JPY 0.001345
JPY 0.001453
JPY 0.001319
11/19/2024
JPY 0.00145
JPY 0.001319
JPY 0.00159
JPY 0.00131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,537
3.59%
Market CapJPY 1.83T
VolumeJPY 125.19B
2
JPY 3,315.72
3.73%
Market CapJPY 398.24B
VolumeJPY 53.35B
4
JPY 229.15
5.42%
Market CapJPY 108.69B
VolumeJPY 10.69B
5
JPY 613.39
5.35%
Market CapJPY 89.33B
VolumeJPY 2.55B
6
JPY 1.35
4.42%
Market CapJPY 76.7B
VolumeJPY 12.27B
7
JPY 0.379339
7.76%
Market CapJPY 55.66B
VolumeJPY 11.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API