Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
JPY 0.00143 -0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 57,443
0.02%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
JPY 0.00142953

Price Change

JPY -0.0000084262981
0.59%
24h Low / 24h High
JPY 0.00136802 / JPY 0.0014578

Trading Volume

JPY 57,443
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

JPY 14,273,731
1.50%

Every Game Price Yesterday

Yesterday's Low / High
JPY 0.0014489581 / JPY 0.0014493151
Yesterday's Open / Close
JPY 0.0014489581 / JPY 0.0014493151
Yesterday's Change
1.35%
Yesterday's Volume
JPY 312,441.98

Every Game Price History

7d Low / 7d High
JPY 0.0000091703126 / JPY 0.000012668782
30d Low / 30d High
JPY 0.0013894976 / JPY 0.001657136
90d Low / 90d High
JPY 0.0013894976 / JPY 0.001709229
52 Week Low / 52 Week High
JPY 0.0013894976 / JPY 0.0021542053
All Time HighNov 23, 2021 (3 years ago)
JPY 5.54
99.97%
All Time LowSep 30, 2024 (4 months ago)
JPY 0.00071436
100.12%

Data provided by Coingecko API

EGAME to JPY converter

Every Game
Every GameEGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to JPY)

EGAMEJPY by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (JPY)

Date
2/6/2025
JPY 0.001554
JPY 0
JPY 0.001571
JPY 0.001389
2/5/2025
JPY 0.001632
JPY 0.001554
JPY 0.001666
JPY 0.001553
2/4/2025
JPY 0.001649
JPY 0.001632
JPY 0.001709
JPY 0.001564
2/3/2025
JPY 0.001562
JPY 0.001649
JPY 0.001708
JPY 0.001494
2/2/2025
JPY 0.00164
JPY 0.001562
JPY 0.001711
JPY 0.001535
2/1/2025
JPY 0.001709
JPY 0.00164
JPY 0.001964
JPY 0.001566
1/31/2025
JPY 0.001974
JPY 0.001709
JPY 0.002154
JPY 0.00172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,659
0.76%
Market CapJPY 1.93T
VolumeJPY 55.15B
2
JPY 2,684.14
1.23%
Market CapJPY 323.11B
VolumeJPY 29.97B
4
JPY 2.44
3.66%
Market CapJPY 140.22B
VolumeJPY 7.68B
5
JPY 195.96
1.88%
Market CapJPY 95.45B
VolumeJPY 5.48B
6
JPY 581.13
0.17%
Market CapJPY 84.7B
VolumeJPY 779.79M
8
JPY 0.250458
0.21%
Market CapJPY 36.99B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API