Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
JPY 0.003283-0.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,491,339
2.11%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
JPY 0.00328258

Price Change

JPY -0.000016946397
0.51%
24h Low / 24h High
JPY 0.00328209 / JPY 0.00342953

Trading Volume

JPY 2,491,339
2.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

JPY 32,900,150
3.27%

Every Game Price Yesterday

Yesterday's Low / High
JPY 0.0033868928 / JPY 0.0034156681
Yesterday's Open / Close
JPY 0.0034156681 / JPY 0.0033868928
Yesterday's Change
3.49%
Yesterday's Volume
JPY 2,341,778.8

Every Game Price History

7d Low / 7d High
JPY 0.000019239571 / JPY 0.000025384691
30d Low / 30d High
JPY 0.0032916039 / JPY 0.0034156681
90d Low / 90d High
JPY 0.0031813847 / JPY 0.0040476968
52 Week Low / 52 Week High
JPY 0.0030728481 / JPY 0.0040476968
All Time HighNov 23, 2021 (2 years ago)
JPY 5.54
99.94%
All Time LowJun 22, 2024 (6 days ago)
JPY 0.0030506
7.43%

Data provided by Coingecko API

EGAME to JPY converter

Every Game
Every GameEGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to JPY)

EGAMEJPY by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (JPY)

Date
6/27/2024
JPY 0.003345
JPY 0
JPY 0.003416
JPY 0.003292
6/26/2024
JPY 0.003715
JPY 0.003345
JPY 0.003957
JPY 0.003314
6/25/2024
JPY 0.003505
JPY 0.003715
JPY 0.004048
JPY 0.003494
6/24/2024
JPY 0.003155
JPY 0.003505
JPY 0.003555
JPY 0.003155
6/23/2024
JPY 0.003196
JPY 0.003155
JPY 0.003234
JPY 0.003145
6/22/2024
JPY 0.003266
JPY 0.003196
JPY 0.003326
JPY 0.003073
6/21/2024
JPY 0.0034
JPY 0.003266
JPY 0.003476
JPY 0.00322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,465
0.62%
Market CapJPY 1.21T
VolumeJPY 26.43B
2
JPY 3,441.99
1.45%
Market CapJPY 413.93B
VolumeJPY 11.54B
4
JPY 577.48
0.91%
Market CapJPY 88.91B
VolumeJPY 3.34B
5
JPY 145.11
4.78%
Market CapJPY 67.12B
VolumeJPY 3.29B
8
JPY 0.479352
2.34%
Market CapJPY 26.71B
VolumeJPY 762.8M
10
JPY 0.126766
3.71%
Market CapJPY 18.38B
VolumeJPY 663.55M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API