Every Game (EGAME) Live Price

Every Game logo
EGAMEEvery Game
JPY 0.002486+ 3.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 130,898
2.49%
Circulating Supply
0 EGAME
Issue Date
-

Data provided by Coingecko API

EGAME price Statistics

Every Game Price Today

Every Game Price
JPY 0.00248595

Price Change

JPY 0.00007681
3.19%
24h Low / 24h High
JPY 0.00224108 / JPY 0.00265922

Trading Volume

JPY 130,898
2.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Every Game Supply

Circulating Supply
0 EGAME
Total Supply
10,000,000,000 EGAME
Max Supply
0 EGAME

Every Game Market Cap

Fully Diluted
Market Cap

JPY 24,864,435
0.51%

Every Game Price Yesterday

Yesterday's Low / High
JPY 0.002486566 / JPY 0.0025118623
Yesterday's Open / Close
JPY 0.002486566 / JPY 0.0025118623
Yesterday's Change
0.53%
Yesterday's Volume
JPY 131,276.94

Every Game Price History

7d Low / 7d High
JPY 0.000011216761 / JPY 0.000016831274
30d Low / 30d High
JPY 0.0021317282 / JPY 0.0026572207
90d Low / 90d High
JPY 0.0020425902 / JPY 0.0026572207
52 Week Low / 52 Week High
JPY 0.0017545591 / JPY 0.0026572207
All Time HighNov 23, 2021 (3 years ago)
JPY 5.54
99.96%
All Time LowSep 30, 2024 (2 months ago)
JPY 0.00071436
248.10%

Data provided by Coingecko API

EGAME to JPY converter

Every Game
Every GameEGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Every Game Price Chart (EGAME to JPY)

EGAMEJPY by TradingView

Every Game Exchanges

Instant crypto to crypto exchange coming soon!

Every Game Historical Price Data (JPY)

Date
12/28/2024
JPY 0.00241
JPY 0
JPY 0.002657
JPY 0.002244
12/27/2024
JPY 0.002286
JPY 0.00241
JPY 0.002286
JPY 0.002128
12/26/2024
JPY 0.002185
JPY 0.002286
JPY 0.002286
JPY 0.002131
12/25/2024
JPY 0.002211
JPY 0.002185
JPY 0.002342
JPY 0.002043
12/24/2024
JPY 0.00198
JPY 0.002211
JPY 0.002353
JPY 0.001953
12/23/2024
JPY 0.002002
JPY 0.00198
JPY 0.002004
JPY 0.001832
12/22/2024
JPY 0.001755
JPY 0.002002
JPY 0.002002
JPY 0.001755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,954
0.78%
Market CapJPY 1.88T
VolumeJPY 23.02B
2
JPY 3,386.51
1.64%
Market CapJPY 408.2B
VolumeJPY 13.66B
4
JPY 2.18
1.63%
Market CapJPY 125.16B
VolumeJPY 2.51B
5
JPY 720.69
4.16%
Market CapJPY 105.22B
VolumeJPY 1.07B
6
JPY 194.03
5.14%
Market CapJPY 93.07B
VolumeJPY 2.61B
7
JPY 0.322698
3.29%
Market CapJPY 47.59B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API