Fair and Free (FAIR3) Valor actual

Fair and Free logo
FAIR3Fair and Free
RUB 3,16 -1.21%
Capitalización de Mercado
RUB 2,96B
1.15%
Volumen (24)
RUB 100.972.010
7.91%
Suministro circulante
935.814.210 FAIR3
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FAIR3

Precio de hoy de Fair and Free

Precio de Fair and Free
RUB 3,16

Cambio de precio en

RUB -0,038855421
1.21%
Mínimo/máximo en 24 h
RUB 3,08 / RUB 3,37

Volumen de trading en

RUB 100.972.010
7.91%
Volumen/capitalización de mercado
0,034139632
Dominancia en el mercado
0,00092389417%
Rango en el mercado
#965

Suministro de Fair and Free

Suministro circulante
935.814.213,096 FAIR3
Suministro total
935.814.213,096 FAIR3
Suministro máximo
935.814.213,096 FAIR3

Capitalización de mercado de Fair and Free

Capitalización de Mercado
RUB 2.957.618.700
1.15%

Capitalización de mercado
completamente diluida

RUB 2.957.618.700
3.19%

Precio de ayer de Fair and Free

Mínimo/máximo de ayer
RUB 3,2531386 / RUB 3,2762731
Apertura/cierre de ayer
RUB 3,2531386 / RUB 3,2762731
Cambio de ayer
3.21%
Volumen de ayer
RUB 260.780.070

Historial de precios de Fair and Free

Mínimo/máximo en 7 días
RUB 0,035819873 / RUB 0,041916095
Mínimo/máximo en 30 días
RUB 2,8879773 / RUB 3,3699094
Mínimo/máximo en 90 días
RUB 2,8879773 / RUB 3,3699094
Mínimo/máximo en 52 semanas
RUB 2,8879773 / RUB 3,3699094
Máximo históricoago 10, 2025 (20 days ago)
RUB 3,47
9.13%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,888545
254.72%

Data provided by Coingecko API

Conversor de FAIR3 a RUB

Fair and Free
Fair and FreeFAIR3
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fair and Free a Russian Ruble en tiempo real (FAIR3 a RUB)

    FAIR3RUB by TradingView

    Fair and Free Intercambios

    Instant crypto to crypto exchange coming soon!

    Fair and Free Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 2,947301
    RUB 0
    RUB 3,369909
    RUB 2,887977
    28/8/2025
    RUB 2,963893
    RUB 2,947301
    RUB 2,988585
    RUB 2,932851
    27/8/2025
    RUB 3,074848
    RUB 2,963893
    RUB 3,074848
    RUB 2,918375
    26/8/2025
    RUB 2,999452
    RUB 3,074848
    RUB 3,07407
    RUB 2,94884
    25/8/2025
    RUB 3,097984
    RUB 2,999452
    RUB 3,12284
    RUB 2,979346
    24/8/2025
    RUB 2,979777
    RUB 3,097984
    RUB 3,092154
    RUB 2,933646
    23/8/2025
    RUB 3,054611
    RUB 2,979777
    RUB 3,100855
    RUB 2,946275

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 58 minutes and 2 seconds

    Explore Our Other Products for FAIR3

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.818
    0.07%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 34,94B
    2
    RUB 4361,99
    0.62%
    Capitalización de MercadoRUB 526,92B
    VolumenRUB 23,19B
    4
    RUB 2,81
    1.12%
    Capitalización de MercadoRUB 167,25B
    VolumenRUB 4,97B
    5
    RUB 857,69
    0.06%
    Capitalización de MercadoRUB 119,43B
    VolumenRUB 913,12M
    6
    RUB 200,51
    2.10%
    Capitalización de MercadoRUB 108,47B
    VolumenRUB 7,46B
    9
    RUB 0,215395
    0.92%
    Capitalización de MercadoRUB 32,5B
    VolumenRUB 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    961
    RUB 2,98
    0.63%
    Capitalización de MercadoRUB 2,98B
    VolumenRUB 711,24M
    962
    RUB 16,92
    7.37%
    Capitalización de MercadoRUB 2,98B
    VolumenRUB 1,28B
    963
    RUB 33,99
    0.75%
    Capitalización de MercadoRUB 2,96B
    VolumenRUB 12,75M
    964
    RUB 20,55
    1.63%
    Capitalización de MercadoRUB 2,95B
    VolumenRUB 610,76M
    967
    RUB 11,95
    4.16%
    Capitalización de MercadoRUB 2,95B
    VolumenRUB 442,45M

    Data provided by Coingecko API