Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
RUB 2.18+ 5.07%
Market Cap
RUB 2.04B
4.73%
Volume (24)
RUB 673,263,720
0.16%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
RUB 2.18

Price Change

RUB 0.104921
5.07%
24h Low / 24h High
RUB 2.01 / RUB 2.32

Trading Volume

RUB 673,263,720
0.16%
Volume / Market Cap
0.33016677
Market Dominance
0.00066548308%
Market Rank
#1121

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
RUB 2,039,162,500
4.73%

Fully Diluted
Market Cap

RUB 2,039,162,500
0.45%

Fair and Free Price Yesterday

Yesterday's Low / High
RUB 2.185685 / RUB 2.1920846
Yesterday's Open / Close
RUB 2.1920846 / RUB 2.185685
Yesterday's Change
0.41%
Yesterday's Volume
RUB 692,692,610

Fair and Free Price History

7d Low / 7d High
RUB 0.025624399 / RUB 0.03491822
30d Low / 30d High
RUB 2.0096835 / RUB 2.2080511
90d Low / 90d High
RUB 2.0045952 / RUB 2.6791915
52 Week Low / 52 Week High
RUB 2.0045952 / RUB 2.7149142
All Time HighJun 14, 2025 (1 months ago)
RUB 3.29
33.85%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.888545
144.81%

Data provided by Coingecko API

FAIR3 to RUB converter

Fair and Free
Fair and FreeFAIR3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to RUB)

FAIR3RUB by TradingView

Fair and Free Exchanges

Instant crypto to crypto exchange coming soon!

Fair and Free Historical Price Data (RUB)

Date
7/17/2025
RUB 2.071545
RUB 0
RUB 2.208051
RUB 2.009683
7/16/2025
RUB 2.350857
RUB 2.071545
RUB 2.350857
RUB 2.004595
7/15/2025
RUB 2.431598
RUB 2.350857
RUB 2.431598
RUB 2.3066
7/14/2025
RUB 2.380196
RUB 2.431598
RUB 2.679191
RUB 2.380196
7/13/2025
RUB 2.23532
RUB 2.380196
RUB 2.38549
RUB 2.23532
7/12/2025
RUB 2.412975
RUB 2.23532
RUB 2.523195
RUB 2.220929
7/11/2025
RUB 2.148574
RUB 2.412975
RUB 2.714914
RUB 2.148574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,352
1.80%
Market CapRUB 2.39T
VolumeRUB 50.68B
2
RUB 3,608.92
7.80%
Market CapRUB 436.05B
VolumeRUB 63.12B
3
RUB 3.59
18.20%
Market CapRUB 212.21B
VolumeRUB 19.04B
5
RUB 729.69
1.38%
Market CapRUB 106.46B
VolumeRUB 2.48B
6
RUB 179.54
4.66%
Market CapRUB 96.62B
VolumeRUB 17.56B
8
RUB 0.23082
8.58%
Market CapRUB 34.65B
VolumeRUB 12.83B

Data provided by Coingecko API

More Cryptocurrencies

1118
RUB 4.07
3.66%
Market CapRUB 2.05B
VolumeRUB 49.24M
1120
RUB 58,304
0.44%
Market CapRUB 2.04B
VolumeRUB 10,198
1116
RUB 2.61
0.71%
Market CapRUB 2.04B
VolumeRUB 60.11M
1125
RUB 10.22
5.62%
Market CapRUB 2.03B
VolumeRUB 283.56M
1123
RUB 14.46
0.48%
Market CapRUB 2.03B
VolumeRUB 256.64M

Data provided by Coingecko API