Falcon USD (USDF) Live Price

Falcon USD logo
USDFFalcon USD
GBP 0.785085 -1.00%
Market Cap
GBP 32.57M
1.06%
Volume (24)
GBP 38,195
0.27%
Circulating Supply
41,513,113 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Falcon USD Price Today

Falcon USD Price
GBP 0.785085

Price Change

GBP -0.007954735
1.00%
24h Low / 24h High
GBP 0.77973 / GBP 0.796833

Trading Volume

GBP 38,195
0.27%
Volume / Market Cap
0.0011725343
Market Dominance
0.0014787802%
Market Rank
#775

Falcon USD Supply

Circulating Supply
41,513,112.693 USDF
Total Supply
41,513,112.693 USDF
Max Supply
0 USDF

Falcon USD Market Cap

Market Cap
GBP 32,574,739
1.06%

Fully Diluted
Market Cap

GBP 32,574,739
1.29%

Falcon USD Price Yesterday

Yesterday's Low / High
GBP 0.79423373 / GBP 0.79558976
Yesterday's Open / Close
GBP 0.79423373 / GBP 0.79558976
Yesterday's Change
1.24%
Yesterday's Volume
GBP 35,172.486

Falcon USD Price History

7d Low / 7d High
GBP 0.99569522 / GBP 1.0026264
30d Low / 30d High
GBP 0.79411222 / GBP 0.79673792
90d Low / 90d High
GBP 0.78824138 / GBP 0.79696795
52 Week Low / 52 Week High
GBP 0.78583396 / GBP 0.79696795
All Time HighMar 2, 2025 (1 days ago)
GBP 0.803809
2.48%
All Time LowMar 3, 2025 (0 days ago)
GBP 0.77973
0.53%

Data provided by Coingecko API

USDF to GBP converter

Falcon USD
Falcon USDUSDF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Falcon USD Price Chart (USDF to GBP)

USDFGBP by TradingView

Falcon USD Exchanges

Instant crypto to crypto exchange coming soon!

Falcon USD Historical Price Data (GBP)

Date
3/2/2025
GBP 0.795176
GBP 0
GBP 0.796738
GBP 0.794112
3/1/2025
GBP 0.794966
GBP 0.795176
GBP 0.796365
GBP 0.794151
2/28/2025
GBP 0.792604
GBP 0.794966
GBP 0.796968
GBP 0.791306
2/27/2025
GBP 0.788175
GBP 0.792604
GBP 0.794006
GBP 0.787032
2/26/2025
GBP 0.788209
GBP 0.788175
GBP 0.791567
GBP 0.785834
2/25/2025
GBP 0.793325
GBP 0.788209
GBP 0.793879
GBP 0.787273
2/24/2025
GBP 0.790424
GBP 0.793325
GBP 0.792575
GBP 0.78837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.82%
Market CapGBP 1.8T
VolumeGBP 69.7B
2
GBP 2,285.37
7.73%
Market CapGBP 276.36B
VolumeGBP 32.07B
3
GBP 2.62
9.75%
Market CapGBP 152.15B
VolumeGBP 12.09B
5
GBP 596.25
5.68%
Market CapGBP 87.29B
VolumeGBP 1.46B
6
GBP 158.49
8.27%
Market CapGBP 80.61B
VolumeGBP 10.58B
9
GBP 0.21649
7.34%
Market CapGBP 32.17B
VolumeGBP 2.77B

Data provided by Coingecko API

More Cryptocurrencies

773
GBP 0.122669
1.15%
Market CapGBP 32.68M
VolumeGBP 19.63M
774
GBP 0.654653
4.67%
Market CapGBP 32.66M
VolumeGBP 12.28M
759
GBP 0.00297085
7.25%
Market CapGBP 32.67M
VolumeGBP 662,562
776
GBP 0.01600404
10.08%
Market CapGBP 32.55M
VolumeGBP 5.17M
777
Market CapGBP 32.54M
VolumeGBP 51,659

Data provided by Coingecko API