Falcon USD (USDF) Live Price

Falcon USD logo
USDFFalcon USD
GBP 0.743621+ 0.02%
Market Cap
GBP 947.57M
0.09%
Volume (24)
GBP 3,811,597
57.23%
Circulating Supply
1,274,351,100 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Falcon USD Price Today

Falcon USD Price
GBP 0.743621

Price Change

GBP 0.0001161
0.02%
24h Low / 24h High
GBP 0.742861 / GBP 0.746662

Trading Volume

GBP 3,811,597
57.23%
Volume / Market Cap
0.0040224998
Market Dominance
0.033054116%
Market Rank
#100

Falcon USD Supply

Circulating Supply
1,274,351,072.584 USDF
Total Supply
1,274,351,072.584 USDF
Max Supply
0 USDF

Falcon USD Market Cap

Market Cap
GBP 947,569,220
0.09%

Fully Diluted
Market Cap

GBP 947,569,220
0.02%

Falcon USD Price Yesterday

Yesterday's Low / High
GBP 0.74341983 / GBP 0.74345791
Yesterday's Open / Close
GBP 0.74345791 / GBP 0.74341983
Yesterday's Change
0.02%
Yesterday's Volume
GBP 12,229,631

Falcon USD Price History

7d Low / 7d High
GBP 0.99900314 / GBP 1.00117
30d Low / 30d High
GBP 0.74264295 / GBP 0.74425375
90d Low / 90d High
GBP 0.74264295 / GBP 0.75252589
52 Week Low / 52 Week High
GBP 0.74264295 / GBP 0.75429202
All Time HighMay 8, 2025 (3 months ago)
GBP 0.811229
8.33%
All Time LowJul 8, 2025 (1 months ago)
GBP 0.694229
7.11%

Data provided by Coingecko API

USDF to GBP converter

Falcon USD
Falcon USDUSDF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Falcon USD Price Chart (USDF to GBP)

USDFGBP by TradingView

Falcon USD Exchanges

Instant crypto to crypto exchange coming soon!

Falcon USD Historical Price Data (GBP)

Date
8/9/2025
GBP 0.743436
GBP 0
GBP 0.744254
GBP 0.742643
8/8/2025
GBP 0.743517
GBP 0.743436
GBP 0.744886
GBP 0.743275
8/7/2025
GBP 0.748528
GBP 0.743517
GBP 0.749266
GBP 0.74368
8/6/2025
GBP 0.751603
GBP 0.748528
GBP 0.752526
GBP 0.748338
8/5/2025
GBP 0.751736
GBP 0.751603
GBP 0.753215
GBP 0.750848
8/4/2025
GBP 0.75197
GBP 0.751736
GBP 0.75363
GBP 0.751332
8/3/2025
GBP 0.752375
GBP 0.75197
GBP 0.754292
GBP 0.752207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,788
1.88%
Market CapGBP 2.36T
VolumeGBP 33.71B
2
GBP 4,214.86
1.78%
Market CapGBP 508.79B
VolumeGBP 29.21B
3
GBP 3.18
2.35%
Market CapGBP 188.44B
VolumeGBP 4.82B
5
GBP 801.27
0.21%
Market CapGBP 111.6B
VolumeGBP 807.78M
6
GBP 183.16
0.99%
Market CapGBP 98.78B
VolumeGBP 6.59B
9
GBP 0.232445
4.05%
Market CapGBP 34.97B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

97
GBP 0.552725
1.01%
Market CapGBP 993.08M
VolumeGBP 36.62M
98
GBP 0.744731
0.15%
Market CapGBP 968.27M
VolumeGBP 4.88B
99
GBP 3,307.92
1.64%
Market CapGBP 955.09M
VolumeGBP 5.66M
101
GBP 2,520.95
0.13%
Market CapGBP 946.97M
VolumeGBP 13.27M
102
GBP 1.029
4.71%
Market CapGBP 921.71M
VolumeGBP 320.08M

Data provided by Coingecko API