Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
2.39 -0.53%
Market Cap
₹13.39M
0.53%
Volume (24)
6,438
0.45%
Circulating Supply
5,603,192 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
₹2.39

Price Change

₹-0.012673964
0.53%
24h Low / 24h High
₹2.26 / ₹2.42

Trading Volume

₹6,437.93
0.45%
Volume / Market Cap
0.00048069002
Market Dominance
0.0000048811974%
Market Rank
#6455

Fate Adventure Supply

Circulating Supply
5,603,192 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
₹13,393,101
0.53%

Fully Diluted
Market Cap

₹23,902,628
0.82%

Fate Adventure Price Yesterday

Yesterday's Low / High
₹2.3655991 / ₹2.3762082
Yesterday's Open / Close
₹2.3655991 / ₹2.3762082
Yesterday's Change
0.81%
Yesterday's Volume
₹7,419.8327

Fate Adventure Price History

7d Low / 7d High
₹0.024419651 / ₹0.029006414
30d Low / 30d High
₹2.2991212 / ₹2.3833159
90d Low / 90d High
₹2.1890145 / ₹2.3833159
52 Week Low / 52 Week High
₹2.1890145 / ₹2.6425166
All Time HighFeb 24, 2025 (9 months ago)
₹176.64
98.65%
All Time LowOct 10, 2025 (1 months ago)
₹2.09
14.10%

Data provided by Coingecko API

FA to INR converter

Fate Adventure
Fate AdventureFA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to INR)

FAINR by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (INR)

Date
11/25/2025
₹2.338016
₹0
₹2.383316
₹2.299596
11/23/2025
₹2.21737
₹0
₹2.311449
₹2.21193
11/22/2025
₹2.265523
₹2.21737
₹2.275411
₹2.189014
11/21/2025
₹2.41205
₹2.265523
₹2.434533
₹2.216417
11/20/2025
₹2.566372
₹2.41205
₹2.566706
₹2.387949
11/19/2025
₹2.642517
₹2.566372
₹2.642517
₹2.455655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 31 minutes and 53 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,411
3.34%
Market Cap₹1.8T
Volume₹69.81B
2
3,027.55
2.22%
Market Cap₹365.48B
Volume₹21.22B
4
2.23
1.02%
Market Cap₹134.24B
Volume₹3.94B
5
893.05
3.72%
Market Cap₹122.89B
Volume₹1.51B
6
143.05
3.09%
Market Cap₹80.01B
Volume₹6.02B
10
0.155348
1.45%
Market Cap₹23.6B
Volume₹1.54B

Data provided by Coingecko API

More Cryptocurrencies

6452
0.60964
2.67%
Market Cap₹13.36M
Volume₹4.78M
6453
0.0001336
1.58%
Market Cap₹13.36M
Volume₹8,541
6454
1.22
11.82%
Market Cap₹13.35M
Volume₹836,392
6456
0.01395949
6.28%
Market Cap₹13.33M
Volume₹3.4M
6458
0.00143582
3.95%
Market Cap₹13.32M
Volume₹5.06M

Data provided by Coingecko API