Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
INR 93.48 -19.36%
Market Cap
INR 328.77M
49.23%
Volume (24)
INR 6,076,847
0.85%
Circulating Supply
3,542,832 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
INR 93.48

Price Change

INR -22.44439
19.36%
24h Low / 24h High
INR 92.8 / INR 146.11

Trading Volume

INR 6,076,847
0.85%
Volume / Market Cap
0.018483451
Market Dominance
0.00011255302%
Market Rank
#2319

Fate Adventure Supply

Circulating Supply
3,542,832 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
INR 328,772,310
49.23%

Fully Diluted
Market Cap

INR 927,992,950
20.36%

Fate Adventure Price Yesterday

Yesterday's Low / High
INR 116.45119 / INR 116.60044
Yesterday's Open / Close
INR 116.60044 / INR 116.45119
Yesterday's Change
19.78%
Yesterday's Volume
INR 10,197,780

Fate Adventure Price History

7d Low / 7d High
INR 0.43198368 / INR 1.6713063
30d Low / 30d High
INR 96.521606 / INR 128.67432
90d Low / 90d High
INR 42.528506 / INR 128.67432
52 Week Low / 52 Week High
INR 37.439313 / INR 128.67432
All Time HighFeb 21, 2025 (0 days ago)
INR 146.11
36.49%
All Time LowFeb 16, 2025 (5 days ago)
INR 37.44
147.87%

Data provided by Coingecko API

FA to INR converter

Fate Adventure
Fate AdventureFA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to INR)

FAINR by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (INR)

Date
2/20/2025
INR 122.462385
INR 0
INR 128.674324
INR 96.521606
2/19/2025
INR 109.017056
INR 122.462385
INR 117.144311
INR 65.950416
2/18/2025
INR 49.763305
INR 109.017056
INR 65.808261
INR 47.3239
2/17/2025
INR 45.176621
INR 49.763305
INR 49.545371
INR 41.676291
2/16/2025
INR 39.439945
INR 45.176621
INR 42.553881
INR 37.439313
2/15/2025
INR 39.352081
INR 39.439945
INR 48.035605
INR 39.09666
2/14/2025
INR 46.423085
INR 39.352081
INR 50.150987
INR 46.423085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 48 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,857
0.36%
Market CapINR 1.94T
VolumeINR 33.95B
2
INR 2,708.93
0.70%
Market CapINR 327.23B
VolumeINR 22.27B
3
INR 2.6
3.31%
Market CapINR 150.88B
VolumeINR 3.87B
5
INR 655.64
0.74%
Market CapINR 95.75B
VolumeINR 872.13M
6
INR 172.66
0.12%
Market CapINR 84.35B
VolumeINR 4.5B
8
INR 0.251628
0.21%
Market CapINR 37.33B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

2317
INR 0.720799
0.54%
Market CapINR 330.1M
VolumeINR 156.5M
2318
INR 2.68
0.24%
Market CapINR 329.46M
VolumeINR 13.9M
2320
INR 1.59
1.58%
Market CapINR 329.01M
VolumeINR 53.77M
2321
INR 3.21
1.38%
Market CapINR 328.24M
VolumeINR 8.78M
2324
INR 12.5
4.69%
Market CapINR 327.83M
VolumeINR 379,699

Data provided by Coingecko API