FC Porto (PORTO) Valor actual

FC Porto logo
PORTOFC Porto
JPY 171,59 -5.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 771.303.210
1.63%
Suministro en circulación
0 PORTO
Fecha de asunto
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
JPY 171,59

Price Change

JPY -9,469863
5.23%
24h Low / 24h High
JPY 172,6 / JPY 189,39

Trading Volume

JPY 771.303.210
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40.000.000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

JPY 6.887.094.000
5.18%

FC Porto Price Yesterday

Yesterday's Low / High
JPY 181,45194 / JPY 181,70368
Yesterday's Open / Close
JPY 181,45194 / JPY 181,70368
Yesterday's Change
5.50%
Yesterday's Volume
JPY 1.038.044.800

FC Porto Price History

7d Low / 7d High
JPY 0,97951785 / JPY 1,3531324
30d Low / 30d High
JPY 177,48485 / JPY 187,74823
90d Low / 90d High
JPY 161,59876 / JPY 187,7729
52 Week Low / 52 Week High
JPY 152,35257 / JPY 213,09746
All Time Highnov 16, 2021 (3 years ago)
JPY 1673,15
89.69%
All Time Lowmay 12, 2022 (2 years ago)
JPY 120,2
43.52%

Data provided by Coingecko API

PORTO to JPY converter

FC Porto
FC PortoPORTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de FC Porto a Japanese yen en tiempo real (PORTO a JPY)

PORTOJPY by TradingView

FC Porto Intercambios

Instant crypto to crypto exchange coming soon!

FC Porto Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 184,979978
JPY 0
JPY 187,748232
JPY 178,689153
5/2/2025
JPY 180,326963
JPY 184,979978
JPY 187,772902
JPY 177,484846
4/2/2025
JPY 184,350191
JPY 180,326963
JPY 186,628949
JPY 172,638911
3/2/2025
JPY 177,335715
JPY 184,350191
JPY 184,435687
JPY 152,352574
2/2/2025
JPY 193,78269
JPY 177,335715
JPY 196,786395
JPY 173,897107
1/2/2025
JPY 207,663301
JPY 193,78269
JPY 210,012957
JPY 193,540789
31/1/2025
JPY 205,134894
JPY 207,663301
JPY 213,097458
JPY 203,490658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 51 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.674
0.74%
Capitalización de MercadoJPY 1,9T
VolumenJPY 56,87B
2
JPY 2573,91
4.33%
Capitalización de MercadoJPY 310,16B
VolumenJPY 29,91B
4
JPY 2,36
1.32%
Capitalización de MercadoJPY 136,27B
VolumenJPY 7,74B
5
JPY 188,52
1.93%
Capitalización de MercadoJPY 92,59B
VolumenJPY 5,39B
6
JPY 571,17
1.26%
Capitalización de MercadoJPY 83,34B
VolumenJPY 760,52M
8
JPY 0,240716
2.73%
Capitalización de MercadoJPY 35,6B
VolumenJPY 1,93B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API