FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
JPY 129.21+ 1.99%
Market Cap
JPY 1.46B
1.73%
Volume (24)
JPY 342,876,970
1.83%
Circulating Supply
11,328,206 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
JPY 129.21

Price Change

JPY 2.52
1.99%
24h Low / 24h High
JPY 126.19 / JPY 132.16

Trading Volume

JPY 342,876,970
1.83%
Volume / Market Cap
0.23414714
Market Dominance
0.00025187734%
Market Rank
#1714

FC Porto Supply

Circulating Supply
11,328,206.35 PORTO
Total Supply
40,000,000 PORTO
Max Supply
40,000,000 PORTO

FC Porto Market Cap

Market Cap
JPY 1,464,365,400
1.73%

Fully Diluted
Market Cap

JPY 5,170,687,500
1.18%

FC Porto Price Yesterday

Yesterday's Low / High
JPY 127.69498 / JPY 127.81396
Yesterday's Open / Close
JPY 127.69498 / JPY 127.81396
Yesterday's Change
1.14%
Yesterday's Volume
JPY 267,136,030

FC Porto Price History

7d Low / 7d High
JPY 0.82598626 / JPY 0.88924614
30d Low / 30d High
JPY 126.586 / JPY 129.3982
90d Low / 90d High
JPY 122.00259 / JPY 129.3982
52 Week Low / 52 Week High
JPY 121.13318 / JPY 129.3982
All Time HighNov 16, 2021 (3 years ago)
JPY 1,673.15
92.26%
All Time LowJul 5, 2025 (13 days ago)
JPY 101.77
27.30%

Data provided by Coingecko API

PORTO to JPY converter

FC Porto
FC PortoPORTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to JPY)

PORTOJPY by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (JPY)

Date
7/17/2025
JPY 127.703988
JPY 0
JPY 129.398195
JPY 126.586005
7/16/2025
JPY 126.709692
JPY 127.703988
JPY 128.801544
JPY 126.055092
7/15/2025
JPY 125.754105
JPY 126.709692
JPY 127.241929
JPY 122.002595
7/14/2025
JPY 125.809556
JPY 125.754105
JPY 128.606109
JPY 124.805485
7/13/2025
JPY 125.387641
JPY 125.809556
JPY 127.475694
JPY 124.425604
7/12/2025
JPY 122.644194
JPY 125.387641
JPY 129.302544
JPY 121.992389
7/11/2025
JPY 121.133184
JPY 122.644194
JPY 126.833747
JPY 121.133184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,483
1.33%
Market CapJPY 2.34T
VolumeJPY 58.69B
2
JPY 3,555.15
3.92%
Market CapJPY 429.25B
VolumeJPY 75.29B
3
JPY 3.44
3.32%
Market CapJPY 203.58B
VolumeJPY 18.9B
5
JPY 732.35
1.99%
Market CapJPY 106.85B
VolumeJPY 3.29B
6
JPY 177.32
1.60%
Market CapJPY 95.34B
VolumeJPY 19.86B
8
JPY 0.233304
9.48%
Market CapJPY 35.03B
VolumeJPY 22.89B

Data provided by Coingecko API

More Cryptocurrencies

1711
JPY 1.46
2.25%
Market CapJPY 1.47B
VolumeJPY 6.95M
1712
JPY 1.28
13.02%
Market CapJPY 1.47B
VolumeJPY 10,198
Market CapJPY 1.47B
VolumeJPY 503.96M
1709
JPY 1.49
3.98%
Market CapJPY 1.46B
VolumeJPY 270.41M
1717
JPY 526,942
3.36%
Market CapJPY 1.46B
VolumeJPY 81.29M

Data provided by Coingecko API