FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
JPY 254.96 -0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 427,545,640
0.13%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
JPY 254.96

Price Change

JPY -0.44016206
0.17%
24h Low / 24h High
JPY 249.98 / JPY 256.92

Trading Volume

JPY 427,545,640
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

JPY 10,186,554,000
0.12%

FC Porto Price Yesterday

Yesterday's Low / High
JPY 254.83403 / JPY 255.08986
Yesterday's Open / Close
JPY 254.83403 / JPY 255.08986
Yesterday's Volume
JPY 426,166,950

FC Porto Price History

7d Low / 7d High
JPY 1.4881836 / JPY 1.6342375
30d Low / 30d High
JPY 251.46937 / JPY 256.89399
90d Low / 90d High
JPY 241.85138 / JPY 256.89399
52 Week Low / 52 Week High
JPY 234.17737 / JPY 256.89399
All Time HighNov 16, 2021 (3 years ago)
JPY 1,673.15
84.81%
All Time LowMay 12, 2022 (2 years ago)
JPY 120.2
111.38%

Data provided by Coingecko API

PORTO to JPY converter

FC Porto
FC PortoPORTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to JPY)

PORTOJPY by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (JPY)

Date
1/5/2025
JPY 252.828914
JPY 0
JPY 256.89399
JPY 251.885191
1/4/2025
JPY 253.346252
JPY 252.828914
JPY 254.81989
JPY 250.53909
1/3/2025
JPY 246.221008
JPY 253.346252
JPY 253.729102
JPY 243.930269
1/2/2025
JPY 239.872978
JPY 246.221008
JPY 248.003411
JPY 239.872978
1/1/2025
JPY 236.132032
JPY 239.872978
JPY 240.303252
JPY 234.177365
12/31/2024
JPY 240.506298
JPY 236.132032
JPY 245.041015
JPY 235.778753
12/30/2024
JPY 247.023715
JPY 240.506298
JPY 252.126531
JPY 238.955853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,765
1.13%
Market CapJPY 1.96T
VolumeJPY 28.2B
2
JPY 3,635.78
0.62%
Market CapJPY 438.17B
VolumeJPY 16.21B
4
JPY 2.39
1.90%
Market CapJPY 137.02B
VolumeJPY 3.52B
5
JPY 717.49
1.53%
Market CapJPY 104.71B
VolumeJPY 588.77M
6
JPY 214.84
0.48%
Market CapJPY 103.8B
VolumeJPY 3.04B
7
JPY 0.385207
0.49%
Market CapJPY 56.81B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API