FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
JPY 408.06+4.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 540,030,390
14.27%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
JPY 408.06

Price Change

JPY 17.46
4.47%
24h Low / 24h High
JPY 390.59 / JPY 421.87

Trading Volume

JPY 540,030,390
14.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

JPY 16,327,998,000
0.55%

FC Porto Price Yesterday

Yesterday's Low / High
JPY 409.95732 / JPY 410.9912
Yesterday's Open / Close
JPY 410.9912 / JPY 409.95732
Yesterday's Change
0.59%
Yesterday's Volume
JPY 563,926,530

FC Porto Price History

7d Low / 7d High
JPY 2.4964231 / JPY 3.0195001
30d Low / 30d High
JPY 391.25815 / JPY 410.9912
90d Low / 90d High
JPY 391.25815 / JPY 469.27676
52 Week Low / 52 Week High
JPY 391.25815 / JPY 469.27676
All Time HighNov 16, 2021 (2 years ago)
JPY 1,673.15
75.64%
All Time LowMay 12, 2022 (2 years ago)
JPY 120.2
239.01%

Data provided by Coingecko API

PORTO to JPY converter

FC Porto
FC PortoPORTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to JPY)

PORTOJPY by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (JPY)

Date
6/9/2024
JPY 392.046449
JPY 0
JPY 410.991201
JPY 391.258147
6/8/2024
JPY 424.549235
JPY 392.046449
JPY 428.065504
JPY 391.36847
6/7/2024
JPY 463.598893
JPY 424.549235
JPY 463.598893
JPY 427.153531
6/6/2024
JPY 460.835321
JPY 463.598893
JPY 469.276758
JPY 455.705261
6/5/2024
JPY 452.168392
JPY 460.835321
JPY 461.073629
JPY 449.005712
6/4/2024
JPY 446.235534
JPY 452.168392
JPY 467.344339
JPY 432.121968
6/3/2024
JPY 464.603866
JPY 446.235534
JPY 468.699615
JPY 448.365313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,684
0.62%
Market CapJPY 1.37T
VolumeJPY 12.88B
2
JPY 3,689.76
0.45%
Market CapJPY 443.36B
VolumeJPY 6.2B
4
JPY 671.15
0.43%
Market CapJPY 103.27B
VolumeJPY 759.29M
5
JPY 160.49
1.88%
Market CapJPY 73.95B
VolumeJPY 1.34B
8
JPY 0.500556
1.55%
Market CapJPY 27.79B
VolumeJPY 471.27M
9
JPY 0.146313
0.41%
Market CapJPY 21.16B
VolumeJPY 598.11M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API