FC Porto (PORTO) Live Price

FC Porto logo
PORTOFC Porto
JPY 189.21+ 2.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 466,315,370
0.16%
Circulating Supply
0 PORTO
Issue Date
-

Data provided by Coingecko API

PORTO price Statistics

FC Porto Price Today

FC Porto Price
JPY 189.21

Price Change

JPY 4.03
2.18%
24h Low / 24h High
JPY 184.01 / JPY 189.69

Trading Volume

JPY 466,315,370
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FC Porto Supply

Circulating Supply
0 PORTO
Total Supply
40,000,000 PORTO
Max Supply
0 PORTO

FC Porto Market Cap

Fully Diluted
Market Cap

JPY 7,564,844,400
1.26%

FC Porto Price Yesterday

Yesterday's Low / High
JPY 186.59236 / JPY 186.94472
Yesterday's Open / Close
JPY 186.59236 / JPY 186.94472
Yesterday's Change
1.31%
Yesterday's Volume
JPY 478,724,860

FC Porto Price History

7d Low / 7d High
JPY 1.111495 / JPY 1.2408376
30d Low / 30d High
JPY 178.09753 / JPY 188.33002
90d Low / 90d High
JPY 171.99076 / JPY 188.33002
52 Week Low / 52 Week High
JPY 171.99076 / JPY 188.33002
All Time HighNov 16, 2021 (3 years ago)
JPY 1,673.15
88.71%
All Time LowMay 12, 2022 (2 years ago)
JPY 120.2
57.10%

Data provided by Coingecko API

PORTO to JPY converter

FC Porto
FC PortoPORTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FC Porto Price Chart (PORTO to JPY)

PORTOJPY by TradingView

FC Porto Exchanges

Instant crypto to crypto exchange coming soon!

FC Porto Historical Price Data (JPY)

Date
2/10/2025
JPY 183.961284
JPY 0
JPY 188.330018
JPY 179.577691
2/9/2025
JPY 181.634316
JPY 183.961284
JPY 187.732485
JPY 178.097527
2/8/2025
JPY 174.998614
JPY 181.634316
JPY 182.378292
JPY 174.016585
2/7/2025
JPY 180.075921
JPY 174.998614
JPY 188.210037
JPY 171.990759
2/6/2025
JPY 184.979978
JPY 180.075921
JPY 187.748232
JPY 178.689153
2/5/2025
JPY 180.326963
JPY 184.979978
JPY 187.772902
JPY 177.484846
2/4/2025
JPY 184.350191
JPY 180.326963
JPY 186.628949
JPY 172.638911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,198
1.30%
Market CapJPY 1.94T
VolumeJPY 31.53B
2
JPY 2,696.57
2.58%
Market CapJPY 324.65B
VolumeJPY 17.02B
3
JPY 2.47
3.51%
Market CapJPY 142.69B
VolumeJPY 3.6B
5
JPY 203.79
1.31%
Market CapJPY 99.4B
VolumeJPY 4.55B
6
JPY 636.06
4.94%
Market CapJPY 92.51B
VolumeJPY 1.03B
8
JPY 0.261127
4.88%
Market CapJPY 38.57B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API