Fodl Finance (FODL) Valor actual

Fodl Finance logo
FODLFodl Finance
JPY 0,065145 -3.64%
Capitalización de Mercado
JPY 24,68M
3.69%
Volumen (24)
JPY 35.346
0.82%
Suministro circulante
378.646.640 FODL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FODL

Precio de hoy de Fodl Finance

Precio de Fodl Finance
JPY 0,065145

Cambio de precio en

JPY -0,0024585309
3.64%
Mínimo/máximo en 24 h
JPY 0,04972326 / JPY 0,067736

Volumen de trading en

JPY 35.346
0.82%
Volumen/capitalización de mercado
0,0014322943
Dominancia en el mercado
0,0000042051068%
Rango en el mercado
#6634

Suministro de Fodl Finance

Suministro circulante
378.646.641,677 FODL
Suministro total
1.000.000.000 FODL
Suministro máximo
1.000.000.000 FODL

Capitalización de mercado de Fodl Finance

Capitalización de Mercado
JPY 24.677.889
3.69%

Capitalización de mercado
completamente diluida

JPY 65.173.927
29.44%

Precio de ayer de Fodl Finance

Mínimo/máximo de ayer
JPY 0,050145837 / JPY 0,050559184
Apertura/cierre de ayer
JPY 0,050145837 / JPY 0,050559184
Cambio de ayer
29.38%
Volumen de ayer
JPY 8051,9223

Historial de precios de Fodl Finance

Mínimo/máximo en 7 días
JPY 0,0003408302 / JPY 0,00049951057
Mínimo/máximo en 30 días
JPY 0,050145837 / JPY 0,068578419
Mínimo/máximo en 90 días
JPY 0,050145837 / JPY 0,069480796
Mínimo/máximo en 52 semanas
JPY 0,050145837 / JPY 0,073649836
Máximo históricooct 20, 2021 (3 years ago)
JPY 126,77
99.95%
All Time Lowabr 16, 2025 (4 months ago)
JPY 0,03961426
64.64%

Data provided by Coingecko API

Conversor de FODL a JPY

Fodl Finance
Fodl FinanceFODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FODL Safely with 3Commas

Use a proven backtested strategy for FODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fodl Finance a Japanese yen en tiempo real (FODL a JPY)

    FODLJPY by TradingView

    Fodl Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Fodl Finance Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,065192
    JPY 0
    JPY 0,068578
    JPY 0,050146
    30/8/2025
    JPY 0,068193
    JPY 0,065192
    JPY 0,06889
    JPY 0,065032
    29/8/2025
    JPY 0,069107
    JPY 0,068193
    JPY 0,069107
    JPY 0,066937
    28/8/2025
    JPY 0,066186
    JPY 0,069107
    JPY 0,069481
    JPY 0,050774
    27/8/2025
    JPY 0,070383
    JPY 0,066186
    JPY 0,070681
    JPY 0,050775
    26/8/2025
    JPY 0,069031
    JPY 0,070383
    JPY 0,070952
    JPY 0,067899
    25/8/2025
    JPY 0,072839
    JPY 0,069031
    JPY 0,07365
    JPY 0,068569

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 24 minutes and 37 seconds

    Explore Our Other Products for FODL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.406
    1.31%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 29,29B
    2
    JPY 4384,09
    1.79%
    Capitalización de MercadoJPY 529,23B
    VolumenJPY 18,01B
    4
    JPY 2,73
    4.03%
    Capitalización de MercadoJPY 162,83B
    VolumenJPY 4,39B
    5
    JPY 851,89
    1.01%
    Capitalización de MercadoJPY 118,93B
    VolumenJPY 899,51M
    6
    JPY 197,71
    3.30%
    Capitalización de MercadoJPY 107,08B
    VolumenJPY 5,81B
    10
    JPY 0,209671
    4.45%
    Capitalización de MercadoJPY 31,62B
    VolumenJPY 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    6631
    JPY 0,00024759
    4.06%
    Capitalización de MercadoJPY 24,76M
    VolumenJPY 32.077
    6632
    JPY 0,02483912
    0%
    Capitalización de MercadoJPY 24,84M
    VolumenJPY 547
    6633
    JPY 0,315285
    0%
    Capitalización de MercadoJPY 24,71M
    VolumenJPY 618
    6635
    JPY 26,82
    1.12%
    Capitalización de MercadoJPY 24,72M
    VolumenJPY 29.215
    6636
    JPY 0,0246379
    1.80%
    Capitalización de MercadoJPY 24,64M
    VolumenJPY 1021

    Data provided by Coingecko API