EONIC (EONIC) Valor actual

EONIC logo
EONICEONIC
0,000231 -0.24%
Capitalización de Mercado
€222.128
0.72%
Volumen (24)
718
2.78%
Suministro circulante
963.149.220 EONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EONIC

Precio de hoy de EONIC

Precio de EONIC
€0,00023062

Cambio de precio en

€<0.000001
0.24%
Mínimo/máximo en 24 h
€0,0002263 / €0,00023416

Volumen de trading en

€717,88
2.78%
Volumen/capitalización de mercado
0,0032318303
Dominancia en el mercado
0,0000065941644%
Rango en el mercado
#6045

Suministro de EONIC

Suministro circulante
963.149.218,408 EONIC
Suministro total
963.149.218,408 EONIC
Suministro máximo
1.000.000.000 EONIC

Capitalización de mercado de EONIC

Capitalización de Mercado
€222.128
0.72%

Capitalización de mercado
completamente diluida

€222.128
0.44%

Precio de ayer de EONIC

Mínimo/máximo de ayer
€0,00022933047 / €0,0002298927
Apertura/cierre de ayer
€0,00022933047 / €0,0002298927
Cambio de ayer
0.44%
Volumen de ayer
€1779,373

Historial de precios de EONIC

Mínimo/máximo en 7 días
€0,00020011017 / €0,00027382163
Mínimo/máximo en 30 días
€0,0002247652 / €0,00023486393
Mínimo/máximo en 90 días
€0,00017387301 / €0,00023486393
Mínimo/máximo en 52 semanas
€0,00016176113 / €0,00023486393
Máximo históricosept 4, 2025 (1 days ago)
€0,00023585
2.49%
All Time Lowago 2, 2025 (1 months ago)
€0,00008271
178.04%

Data provided by Coingecko API

Conversor de EONIC a EUR

EONIC
EONICEONIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EONIC Safely with 3Commas

Use a proven backtested strategy for EONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EONIC a Euro en tiempo real (EONIC a EUR)

    EONICEUR by TradingView

    EONIC Intercambios

    Instant crypto to crypto exchange coming soon!

    EONIC Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000234
    €0
    €0,000235
    €0,000228
    3/9/2025
    €0,000216
    €0,000234
    €0,000228
    €0,000216
    2/9/2025
    €0,000175
    €0,000216
    €0,000216
    €0,000175
    1/9/2025
    €0,000178
    €0,000175
    €0,000179
    €0,000174
    31/8/2025
    €0,000174
    €0,000178
    €0,000185
    €0,000174
    30/8/2025
    €0,000175
    €0,000174
    €0,000178
    €0,000171
    29/8/2025
    €0,000162
    €0,000175
    €0,00018
    €0,000162

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 1 minute and 16 seconds

    Explore Our Other Products for EONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.272
    1.32%
    Capitalización de Mercado€2,24T
    Volumen€42,76B
    2
    4396,51
    0.12%
    Capitalización de Mercado€530,34B
    Volumen€31,15B
    3
    2,85
    0.13%
    Capitalización de Mercado€169,28B
    Volumen€4,54B
    5
    849,4
    0.18%
    Capitalización de Mercado€118,21B
    Volumen€826,2M
    6
    205,72
    1.01%
    Capitalización de Mercado€111,3B
    Volumen€5,73B
    9
    0,22
    0.42%
    Capitalización de Mercado€32,63B
    Volumen€1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    6042
    0,00078116
    0.40%
    Capitalización de Mercado€222.671
    Volumen€13.727
    6043
    0,00022228
    6.84%
    Capitalización de Mercado€222.180
    Volumen€962
    6044
    0,00073714
    0.40%
    Capitalización de Mercado€222.137
    Volumen€1465
    6046
    0,36
    2.02%
    Capitalización de Mercado€222.118
    Volumen€3221
    6047
    0,00131345
    0%
    Capitalización de Mercado€222.886
    Volumen€18

    Data provided by Coingecko API