Freya by Virtuals (FREYA) Valor actual

Freya by Virtuals logo
FREYAFreya by Virtuals
0,022554 -18.19%
Capitalización de Mercado
€14,95M
23.25%
Volumen (24)
852.232
0.11%
Suministro en circulación
665.251.080 FREYA
Fecha de asunto
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
€0,02255423

Price Change

€-0,0050144309
18.19%
24h Low / 24h High
€0,02241111 / €0,03050945

Trading Volume

€852.232
0.11%
Volume / Market Cap
0,057008799
Market Dominance
0,00042126196%
Market Rank
#1518

Freya by Virtuals Supply

Circulating Supply
665.251.075,372 FREYA
Total Supply
665.251.075,372 FREYA
Max Supply
1.000.000.000 FREYA

Freya by Virtuals Market Cap

Market Cap
€14.949.131
23.25%

Fully Diluted
Market Cap

€14.949.131
22.07%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
€0,028834103 / €0,028835606
Yesterday's Open / Close
€0,028834103 / €0,028835606
Yesterday's Change
21.78%
Yesterday's Volume
€1.216.174,4

Freya by Virtuals Price History

7d Low / 7d High
€0,018831878 / €0,038929128
30d Low / 30d High
€0,02232468 / €0,030885642
90d Low / 90d High
€0,018951227 / €0,033120191
52 Week Low / 52 Week High
€0,018269182 / €0,037457062
All Time Highene 6, 2025 (4 days ago)
€0,03751322
39.90%
All Time Lowdic 3, 2024 (1 months ago)
€0,00053916
4081.59%

Data provided by Coingecko API

FREYA to EUR converter

Freya by Virtuals
Freya by VirtualsFREYA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Freya by Virtuals a Euro en tiempo real (FREYA a EUR)

FREYAEUR by TradingView

Freya by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Histórico de Precios (EUR)

Fecha
10/1/2025
€0,023352
€0
€0,030886
€0,023056
9/1/2025
€0,025909
€0,023352
€0,028222
€0,019424
8/1/2025
€0,026789
€0,025909
€0,026837
€0,018951
7/1/2025
€0,028803
€0,026789
€0,033475
€0,025169
6/1/2025
€0,023176
€0,028803
€0,037457
€0,022807
5/1/2025
€0,02834
€0,023176
€0,02834
€0,018269
4/1/2025
€0,021982
€0,02834
€0,029941
€0,021232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 56 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.582
0.54%
Capitalización de Mercado€1,87T
Volumen€51,54B
2
3273,03
1.16%
Capitalización de Mercado€394,37B
Volumen€22,91B
3
2,42
4.75%
Capitalización de Mercado€139,15B
Volumen€4,85B
5
696,8
0.04%
Capitalización de Mercado€101,62B
Volumen€652,88M
6
186,5
2.84%
Capitalización de Mercado€90,19B
Volumen€4,19B
7
0,34
0.39%
Capitalización de Mercado€49,82B
Volumen€2,71B

Data provided by Coingecko API

Más Criptomonedas

1515
0,02
0.53%
Capitalización de Mercado€14,98M
Volumen€528
1517
0,96
0.23%
Capitalización de Mercado€14,96M
Volumen€662.694
1523
0,00118052
2.42%
Capitalización de Mercado€14,95M
Volumen€106.664
1519
0,00065195
4.94%
Capitalización de Mercado€14,95M
Volumen€13.948
1520
0,00022625
6.66%
Capitalización de Mercado€14,94M
Volumen€16.353

Data provided by Coingecko API