Lossless (LSS) Valor actual

Lossless logo
LSSLossless
JPY 38,58-1.19%
Capitalización de Mercado
JPY 2,41B
1.27%
Volumen (24)
JPY 42.282.169
3.29%
Suministro en circulación
62.575.269 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
JPY 38,58

Price Change

JPY -0,46286481
1.19%
24h Low / 24h High
JPY 37,9 / JPY 39,63

Trading Volume

JPY 42.282.169
3.29%
Volume / Market Cap
0,017523877
Market Dominance
0,00057193263%
Market Rank
#1270

Lossless Supply

Circulating Supply
62.575.269,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
JPY 2.412.831.900
1.27%

Fully Diluted
Market Cap

JPY 3.855.887.400
2.05%

Lossless Price Yesterday

Yesterday's Low / High
JPY 39,234303 / JPY 39,496323
Yesterday's Open / Close
JPY 39,234303 / JPY 39,496323
Yesterday's Change
1.99%
Yesterday's Volume
JPY 35.975.609

Lossless Price History

7d Low / 7d High
JPY 0,22422277 / JPY 0,28860971
30d Low / 30d High
JPY 38,279602 / JPY 40,141961
90d Low / 90d High
JPY 34,754864 / JPY 43,679637
52 Week Low / 52 Week High
JPY 33,982307 / JPY 43,679637
All Time Highoct 20, 2021 (2 years ago)
JPY 299,4
87.12%
All Time Lowoct 29, 2023 (5 months ago)
JPY 13,26
190.76%

Data provided by Coingecko API

LSS to JPY converter

Lossless
LosslessLSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lossless a Japanese yen en tiempo real (LSS a JPY)

LSSJPY by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (JPY)

Fecha
31/3/2024
JPY 38,982718
JPY 0
JPY 39,496323
JPY 38,279602
30/3/2024
JPY 43,262863
JPY 38,982718
JPY 43,679637
JPY 38,454523
29/3/2024
JPY 37,565449
JPY 43,262863
JPY 43,148622
JPY 37,565449
28/3/2024
JPY 35,144021
JPY 37,565449
JPY 37,597179
JPY 34,43652
27/3/2024
JPY 33,982307
JPY 35,144021
JPY 35,73892
JPY 33,982307
26/3/2024
JPY 39,612752
JPY 33,982307
JPY 39,789735
JPY 34,133951
25/3/2024
JPY 41,737035
JPY 39,612752
JPY 42,63804
JPY 38,875195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 3 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.338
1.48%
Capitalización de MercadoJPY 1,38T
VolumenJPY 21,72B
2
JPY 3523,68
2.22%
Capitalización de MercadoJPY 427,37B
VolumenJPY 11,26B
4
JPY 579,49
4.46%
Capitalización de MercadoJPY 90,33B
VolumenJPY 1,19B
7
JPY 0,614825
1.71%
Capitalización de MercadoJPY 33,89B
VolumenJPY 1,06B
10
JPY 0,626245
4.00%
Capitalización de MercadoJPY 22,29B
VolumenJPY 376,45M
584
JPY 1,003
0.17%
Capitalización de MercadoJPY 84,4M
VolumenJPY 4,72M

Data provided by Coingecko API

Más Criptomonedas

1267
JPY 5,96
4.77%
Capitalización de MercadoJPY 2,42B
VolumenJPY 33,87M
1268
JPY 83,37
2.99%
Capitalización de MercadoJPY 2,42B
VolumenJPY 12,28M
1269
JPY 16,2
1.41%
Capitalización de MercadoJPY 2,41B
VolumenJPY 34,49M
1271
JPY 45,63
3.01%
Capitalización de MercadoJPY 2,41B
VolumenJPY 151,15M
1272
JPY 30,79
2.20%
Capitalización de MercadoJPY 2,41B
VolumenJPY 16,1M

Data provided by Coingecko API