Lossless (LSS) Valor actual

Lossless logo
LSSLossless
JPY 3,28 -3.16%
Capitalización de Mercado
JPY 225,05M
2.93%
Volumen (24)
JPY 31.077.703
1.64%
Suministro en circulación
68.575.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
JPY 3,28

Price Change

JPY -0,10729909
3.16%
24h Low / 24h High
JPY 3,28 / JPY 3,42

Trading Volume

JPY 31.077.703
1.64%
Volume / Market Cap
0,13809181
Market Dominance
0,000045136076%
Market Rank
#3167

Lossless Supply

Circulating Supply
68.575.369,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
JPY 225.051.020
2.93%

Fully Diluted
Market Cap

JPY 328.180.540
1.30%

Lossless Price Yesterday

Yesterday's Low / High
JPY 3,3202604 / JPY 3,3298274
Yesterday's Open / Close
JPY 3,3298274 / JPY 3,3202604
Yesterday's Change
1.35%
Yesterday's Volume
JPY 33.297.728

Lossless Price History

7d Low / 7d High
JPY 0,021904225 / JPY 0,025282805
30d Low / 30d High
JPY 3,3202604 / JPY 3,4227714
90d Low / 90d High
JPY 3,3202604 / JPY 3,8340465
52 Week Low / 52 Week High
JPY 3,3202604 / JPY 3,8340465
All Time Highoct 20, 2021 (3 years ago)
JPY 299,4
98.90%
All Time Lowfeb 20, 2025 (0 days ago)
JPY 3,28
0.01%

Data provided by Coingecko API

LSS to JPY converter

Lossless
LosslessLSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lossless a Japanese yen en tiempo real (LSS a JPY)

LSSJPY by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 3,366036
JPY 0
JPY 3,422771
JPY 3,32026
18/2/2025
JPY 3,451579
JPY 3,366036
JPY 3,464586
JPY 3,365578
17/2/2025
JPY 3,729911
JPY 3,451579
JPY 3,834047
JPY 3,465743
16/2/2025
JPY 3,610374
JPY 3,729911
JPY 3,745378
JPY 3,606358
15/2/2025
JPY 3,577997
JPY 3,610374
JPY 3,637821
JPY 3,577809
14/2/2025
JPY 3,576908
JPY 3,577997
JPY 3,580661
JPY 3,520096
13/2/2025
JPY 3,601248
JPY 3,576908
JPY 3,613577
JPY 3,572443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

7 hours, 44 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.595
1.43%
Capitalización de MercadoJPY 1,94T
VolumenJPY 29,02B
2
JPY 2730,86
0.80%
Capitalización de MercadoJPY 329,28B
VolumenJPY 14,99B
3
JPY 2,69
2.35%
Capitalización de MercadoJPY 155,66B
VolumenJPY 4,62B
5
JPY 651,26
0.29%
Capitalización de MercadoJPY 95,07B
VolumenJPY 823,54M
6
JPY 173
1.71%
Capitalización de MercadoJPY 84,58B
VolumenJPY 3,9B
8
JPY 0,252536
0.56%
Capitalización de MercadoJPY 37,4B
VolumenJPY 1,11B

Data provided by Coingecko API

Más Criptomonedas

3163
JPY 0,605697
1.46%
Capitalización de MercadoJPY 226,06M
VolumenJPY 20.175
3165
JPY 0,226762
6.86%
Capitalización de MercadoJPY 225,54M
VolumenJPY 374,23M
3166
JPY 0,234786
12.55%
Capitalización de MercadoJPY 225,23M
VolumenJPY 1,01M
3168
JPY 1,15
6.63%
Capitalización de MercadoJPY 225,06M
VolumenJPY 6,95M
3169
Capitalización de MercadoJPY 224,91M
VolumenJPY 883.435

Data provided by Coingecko API