Lossless (LSS) Valor actual

Lossless logo
LSSLossless
JPY 10,74 -3.80%
Capitalización de Mercado
JPY 734,63M
3.10%
Volumen (24)
JPY 9.390.321
10.06%
Suministro en circulación
68.575.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
JPY 10,74

Price Change

JPY -0,42413188
3.80%
24h Low / 24h High
JPY 10,57 / JPY 11,25

Trading Volume

JPY 9.390.321
10.06%
Volume / Market Cap
0,012782359
Market Dominance
0,00012465955%
Market Rank
#2415

Lossless Supply

Circulating Supply
68.575.369,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
JPY 734.631.300
3.10%

Fully Diluted
Market Cap

JPY 1.071.275.700
0.23%

Lossless Price Yesterday

Yesterday's Low / High
JPY 10,735288 / JPY 10,740583
Yesterday's Open / Close
JPY 10,735288 / JPY 10,740583
Yesterday's Change
0.02%
Yesterday's Volume
JPY 12.151.728

Lossless Price History

7d Low / 7d High
JPY 0,069429796 / JPY 0,090119754
30d Low / 30d High
JPY 10,735288 / JPY 11,452152
90d Low / 90d High
JPY 10,718074 / JPY 12,735509
52 Week Low / 52 Week High
JPY 10,718074 / JPY 13,750697
All Time Highoct 20, 2021 (3 years ago)
JPY 299,4
96.42%
All Time Lowsept 2, 2024 (3 months ago)
JPY 7,2
49.00%

Data provided by Coingecko API

LSS to JPY converter

Lossless
LosslessLSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lossless a Japanese yen en tiempo real (LSS a JPY)

LSSJPY by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 11,031432
JPY 0
JPY 11,232329
JPY 10,735288
16/12/2024
JPY 11,490152
JPY 11,031432
JPY 11,891474
JPY 11,049021
15/12/2024
JPY 10,93984
JPY 11,490152
JPY 11,406045
JPY 10,718074
14/12/2024
JPY 12,460237
JPY 10,93984
JPY 12,735509
JPY 10,864697
13/12/2024
JPY 13,656183
JPY 12,460237
JPY 13,700069
JPY 12,302614
12/12/2024
JPY 12,513804
JPY 13,656183
JPY 13,750697
JPY 12,511384
11/12/2024
JPY 11,552818
JPY 12,513804
JPY 12,889325
JPY 11,342068

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.003
2.50%
Capitalización de MercadoJPY 2,06T
VolumenJPY 102,97B
2
JPY 3841,21
2.99%
Capitalización de MercadoJPY 462,58B
VolumenJPY 35,31B
3
JPY 2,47
4.80%
Capitalización de MercadoJPY 141,24B
VolumenJPY 14,12B
6
JPY 215,99
0.99%
Capitalización de MercadoJPY 103,48B
VolumenJPY 7,45B
5
JPY 710,64
1.35%
Capitalización de MercadoJPY 103,37B
VolumenJPY 1,8B
7
JPY 0,382849
4.19%
Capitalización de MercadoJPY 56,35B
VolumenJPY 3,89B

Data provided by Coingecko API

Más Criptomonedas

2411
JPY 1,18
7.65%
Capitalización de MercadoJPY 738,99M
VolumenJPY 19,92M
2413
JPY 1,98
10.11%
Capitalización de MercadoJPY 736,6M
VolumenJPY 19,85M
2418
JPY 0,736223
1.27%
Capitalización de MercadoJPY 735,96M
VolumenJPY 34,04M
2416
JPY 0,091848
5.75%
Capitalización de MercadoJPY 733,77M
VolumenJPY 309.372
2417
JPY 0,38744
5.46%
Capitalización de MercadoJPY 732,02M
VolumenJPY 451.434

Data provided by Coingecko API