Frodo the Virtual Samurai (FROG) Valor actual

Frodo the Virtual Samurai logo
FROGFrodo the Virtual Samurai
RUB 0,058507+ 2.36%
Capitalización de Mercado
RUB 292,57M
2.40%
Volumen (24)
RUB 1.749.370
4.98%
Suministro circulante
5.000.000.000 FROG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FROG

Precio de hoy de Frodo the Virtual Samurai

Precio de Frodo the Virtual Samurai
RUB 0,058507

Cambio de precio en

RUB 0,00134723
2.36%
Mínimo/máximo en 24 h
RUB 0,056894 / RUB 0,059329

Volumen de trading en

RUB 1.749.370
4.98%
Volumen/capitalización de mercado
0,0059792533
Dominancia en el mercado
0,000092165666%
Rango en el mercado
#2650

Suministro de Frodo the Virtual Samurai

Suministro circulante
5.000.000.000 FROG
Suministro total
5.000.000.000 FROG
Suministro máximo
5.000.000.000 FROG

Capitalización de mercado de Frodo the Virtual Samurai

Capitalización de Mercado
RUB 292.573.320
2.40%

Capitalización de mercado
completamente diluida

RUB 292.573.320
0.52%

Precio de ayer de Frodo the Virtual Samurai

Mínimo/máximo de ayer
RUB 0,058190262 / RUB 0,058229791
Apertura/cierre de ayer
RUB 0,058229791 / RUB 0,058190262
Cambio de ayer
0.51%
Volumen de ayer
RUB 1.470.116,5

Historial de precios de Frodo the Virtual Samurai

Mínimo/máximo en 7 días
RUB 0,00070585816 / RUB 0,00082914682
Mínimo/máximo en 30 días
RUB 0,056869146 / RUB 0,059179798
Mínimo/máximo en 90 días
RUB 0,056869146 / RUB 0,063820239
Mínimo/máximo en 52 semanas
RUB 0,056869146 / RUB 0,0667443
Máximo históricodic 20, 2024 (8 months ago)
RUB 0,882098
93.37%
All Time Lowabr 17, 2025 (4 months ago)
RUB 0,02382418
145.32%

Data provided by Coingecko API

Conversor de FROG a RUB

Frodo the Virtual Samurai
Frodo the Virtual SamuraiFROG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Frodo the Virtual Samurai a Russian Ruble en tiempo real (FROG a RUB)

    FROGRUB by TradingView

    Frodo the Virtual Samurai Intercambios

    Instant crypto to crypto exchange coming soon!

    Frodo the Virtual Samurai Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,056869
    RUB 0
    RUB 0,05918
    RUB 0,056869
    2/9/2025
    RUB 0,057479
    RUB 0,056869
    RUB 0,058345
    RUB 0,057006
    1/9/2025
    RUB 0,060135
    RUB 0,057479
    RUB 0,060773
    RUB 0,056874
    31/8/2025
    RUB 0,057948
    RUB 0,060135
    RUB 0,06382
    RUB 0,057229
    30/8/2025
    RUB 0,060084
    RUB 0,057948
    RUB 0,060084
    RUB 0,05745
    29/8/2025
    RUB 0,064513
    RUB 0,060084
    RUB 0,065106
    RUB 0,059443
    28/8/2025
    RUB 0,065742
    RUB 0,064513
    RUB 0,066744
    RUB 0,063689

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 44 minutes and 4 seconds

    Explore Our Other Products for FROG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.853
    0.67%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 34,72B
    2
    RUB 4461,44
    3.19%
    Capitalización de MercadoRUB 538,92B
    VolumenRUB 29,13B
    3
    RUB 2,84
    0.36%
    Capitalización de MercadoRUB 169,1B
    VolumenRUB 4,04B
    5
    RUB 854,37
    0.34%
    Capitalización de MercadoRUB 118,97B
    VolumenRUB 850,58M
    6
    RUB 210,14
    0.67%
    Capitalización de MercadoRUB 113,73B
    VolumenRUB 6,26B
    9
    RUB 0,218944
    2.22%
    Capitalización de MercadoRUB 33,01B
    VolumenRUB 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    2647
    RUB 0,395099
    8.13%
    Capitalización de MercadoRUB 294,55M
    VolumenRUB 7,73M
    2648
    RUB 129,45
    1.63%
    Capitalización de MercadoRUB 293,73M
    VolumenRUB 52.859
    2649
    RUB 0,292607
    13.87%
    Capitalización de MercadoRUB 292,6M
    VolumenRUB 7,2M
    2651
    Capitalización de MercadoRUB 292,33M
    VolumenRUB 1,52M
    2652
    RUB 0,061323
    2.04%
    Capitalización de MercadoRUB 292,26M
    VolumenRUB 312.349

    Data provided by Coingecko API