SMARDEX USDN (USDN) Valor actual

SMARDEX USDN logo
USDNSMARDEX USDN
RUB 81,49+ 0.79%
Capitalización de Mercado
RUB 314,93M
1.23%
Volumen (24)
RUB 1.305.904
0.00%
Suministro circulante
3.864.394 USDN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDN

Precio de hoy de SMARDEX USDN

Precio de SMARDEX USDN
RUB 81,49

Cambio de precio en

RUB 0,635114
0.79%
Mínimo/máximo en 24 h
RUB 80,56 / RUB 81,49

Volumen de trading en

RUB 1.305.904
0.00%
Volumen/capitalización de mercado
0,0041466928
Dominancia en el mercado
0,000099207346%
Rango en el mercado
#2562

Suministro de SMARDEX USDN

Suministro circulante
3.864.393,548 USDN
Suministro total
3.864.393,548 USDN
Suministro máximo
0 USDN

Capitalización de mercado de SMARDEX USDN

Capitalización de Mercado
RUB 314.926.630
1.23%

Capitalización de mercado
completamente diluida

RUB 314.926.630
0.65%

Precio de ayer de SMARDEX USDN

Mínimo/máximo de ayer
RUB 80,969876 / RUB 80,971202
Apertura/cierre de ayer
RUB 80,971202 / RUB 80,969876
Cambio de ayer
0.64%
Volumen de ayer
RUB 286.125,92

Historial de precios de SMARDEX USDN

Mínimo/máximo en 7 días
RUB 0,99604131 / RUB 1,0104891
Mínimo/máximo en 30 días
RUB 80,388491 / RUB 81,192054
Mínimo/máximo en 90 días
RUB 79,544605 / RUB 81,470517
Mínimo/máximo en 52 semanas
RUB 79,544605 / RUB 81,470517
Máximo históricoene 29, 2025 (7 months ago)
RUB 101,86
20.00%
All Time Lowjul 10, 2025 (1 months ago)
RUB 73,56
10.77%

Data provided by Coingecko API

Conversor de USDN a RUB

SMARDEX USDN
SMARDEX USDNUSDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SMARDEX USDN a Russian Ruble en tiempo real (USDN a RUB)

    USDNRUB by TradingView

    SMARDEX USDN Intercambios

    Instant crypto to crypto exchange coming soon!

    SMARDEX USDN Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 80,437019
    RUB 0
    RUB 81,192054
    RUB 80,388491
    2/9/2025
    RUB 80,851012
    RUB 80,437019
    RUB 81,030355
    RUB 80,452719
    1/9/2025
    RUB 79,737855
    RUB 80,851012
    RUB 81,470517
    RUB 79,67707
    31/8/2025
    RUB 80,464063
    RUB 79,737855
    RUB 81,337294
    RUB 79,544605
    30/8/2025
    RUB 80,314131
    RUB 80,464063
    RUB 80,462743
    RUB 80,314131
    29/8/2025
    RUB 80,827827
    RUB 80,314131
    RUB 80,910355
    RUB 80,31355
    28/8/2025
    RUB 80,445594
    RUB 80,827827
    RUB 80,829237
    RUB 80,435057

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 5 minutes and 7 seconds

    Explore Our Other Products for USDN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.942
    0.41%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,25B
    2
    RUB 4430,67
    1.60%
    Capitalización de MercadoRUB 534,81B
    VolumenRUB 32,05B
    3
    RUB 2,84
    0.24%
    Capitalización de MercadoRUB 169,15B
    VolumenRUB 4,3B
    5
    RUB 849,39
    0.51%
    Capitalización de MercadoRUB 118,22B
    VolumenRUB 967,45M
    6
    RUB 208,43
    0.77%
    Capitalización de MercadoRUB 112,82B
    VolumenRUB 5,57B
    9
    RUB 0,216188
    0.12%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    2556
    RUB 0,057828
    0.50%
    Capitalización de MercadoRUB 315,31M
    VolumenRUB 3,27M
    2558
    RUB 0,315257
    2.93%
    Capitalización de MercadoRUB 315,26M
    VolumenRUB 22,75M
    2561
    RUB 0,00000037
    0.00%
    Capitalización de MercadoRUB 315M
    VolumenRUB 19,55M
    2563
    RUB 5,8
    0.07%
    Capitalización de MercadoRUB 312,8M
    VolumenRUB 404.829
    2564
    RUB 4
    1.07%
    Capitalización de MercadoRUB 314,17M
    VolumenRUB 9,15M

    Data provided by Coingecko API