fxhash (FXH) Valor actual

fxhash logo
FXHfxhash
JPY 1,21 -12.99%
Capitalización de Mercado
JPY 629,55M
13.08%
Volumen (24)
JPY 10.930.349
0.25%
Suministro circulante
520.000.000 FXH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FXH

Precio de hoy de fxhash

Precio de fxhash
JPY 1,21

Cambio de precio en

JPY -0,1808534
12.99%
Mínimo/máximo en 24 h
JPY 1,063 / JPY 1,4

Volumen de trading en

JPY 10.930.349
0.25%
Volumen/capitalización de mercado
0,017362233
Dominancia en el mercado
0,00010727474%
Rango en el mercado
#2462

Suministro de fxhash

Suministro circulante
520.000.000 FXH
Suministro total
1.000.000.000 FXH
Suministro máximo
1.000.000.000 FXH

Capitalización de mercado de fxhash

Capitalización de Mercado
JPY 629.547.420
13.08%

Capitalización de mercado
completamente diluida

JPY 1.210.668.100
5.02%

Precio de ayer de fxhash

Mínimo/máximo de ayer
JPY 1,1516822 / JPY 1,153915
Apertura/cierre de ayer
JPY 1,153915 / JPY 1,1516822
Cambio de ayer
4.96%
Volumen de ayer
JPY 11.424.096

Historial de precios de fxhash

Mínimo/máximo en 7 días
JPY 0,0072423953 / JPY 0,013671444
Mínimo/máximo en 30 días
JPY 1,0648856 / JPY 1,4749958
Mínimo/máximo en 90 días
JPY 1,0648856 / JPY 1,7750064
Mínimo/máximo en 52 semanas
JPY 1,0648856 / JPY 2,0163466
Máximo históricojul 28, 2025 (1 months ago)
JPY 5,18
76.65%
All Time Lowjul 14, 2025 (1 months ago)
JPY 0,563494
114.59%

Data provided by Coingecko API

Conversor de FXH a JPY

fxhash
fxhashFXH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXH Safely with 3Commas

Use a proven backtested strategy for FXH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de fxhash a Japanese yen en tiempo real (FXH a JPY)

    FXHJPY by TradingView

    fxhash Intercambios

    Instant crypto to crypto exchange coming soon!

    fxhash Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 1,375264
    JPY 0
    JPY 1,395106
    JPY 1,064886
    29/8/2025
    JPY 1,577997
    JPY 1,375264
    JPY 1,592556
    JPY 1,420808
    28/8/2025
    JPY 1,55786
    JPY 1,577997
    JPY 1,590186
    JPY 1,509482
    27/8/2025
    JPY 1,708873
    JPY 1,55786
    JPY 1,775006
    JPY 1,587995
    26/8/2025
    JPY 1,612925
    JPY 1,708873
    JPY 1,730413
    JPY 1,565525
    25/8/2025
    JPY 1,956296
    JPY 1,612925
    JPY 1,96755
    JPY 1,599137
    24/8/2025
    JPY 2,000011
    JPY 1,956296
    JPY 2,016347
    JPY 1,95667

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 20 minutes and 10 seconds

    Explore Our Other Products for FXH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.735
    0.30%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 22,9B
    2
    JPY 4451,07
    1.33%
    Capitalización de MercadoJPY 537,37B
    VolumenJPY 18,74B
    3
    JPY 2,83
    0.19%
    Capitalización de MercadoJPY 168,52B
    VolumenJPY 3,24B
    5
    JPY 858,76
    0.21%
    Capitalización de MercadoJPY 119,52B
    VolumenJPY 720,76M
    6
    JPY 203,65
    0.65%
    Capitalización de MercadoJPY 110,2B
    VolumenJPY 5,49B
    9
    JPY 0,218049
    0.72%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 926,94M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 631,28M
    VolumenJPY 1,3B
    2460
    JPY 150,5
    0.02%
    Capitalización de MercadoJPY 630,74M
    VolumenJPY 0
    2461
    JPY 146,92
    0.08%
    Capitalización de MercadoJPY 629,76M
    VolumenJPY 9,55M
    2463
    JPY 62.842
    2.69%
    Capitalización de MercadoJPY 629,22M
    VolumenJPY 5,13M
    2465
    JPY 0,345812
    0.27%
    Capitalización de MercadoJPY 627,27M
    VolumenJPY 48,43M

    Data provided by Coingecko API