fxhash (FXH) Live Price

fxhash logo
FXHfxhash
JPY 2.52+ 12.37%
Market Cap
JPY 1.27B
9.36%
Volume (24)
JPY 99,293,276
16.13%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
JPY 2.52

Price Change

JPY 0.276968
12.37%
24h Low / 24h High
JPY 2.09 / JPY 2.47

Trading Volume

JPY 99,293,276
16.13%
Volume / Market Cap
0.077958176
Market Dominance
0.00022463313%
Market Rank
#1856

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
JPY 1,273,673,700
9.36%

Fully Diluted
Market Cap

JPY 2,449,372,500
7.77%

fxhash Price Yesterday

Yesterday's Low / High
JPY 2.1953047 / JPY 2.3501305
Yesterday's Open / Close
JPY 2.1953047 / JPY 2.3501305
Yesterday's Change
10.88%
Yesterday's Volume
JPY 94,055,623

fxhash Price History

7d Low / 7d High
JPY 0.0052461497 / JPY 0.015916255
30d Low / 30d High
JPY 1.5224532 / JPY 2.3501305
90d Low / 90d High
JPY 0.85192903 / JPY 2.3501305
52 Week Low / 52 Week High
JPY 0.74124993 / JPY 2.3501305
All Time HighJul 27, 2025 (0 days ago)
JPY 2.47
0.71%
All Time LowJul 14, 2025 (13 days ago)
JPY 0.563494
334.58%

Data provided by Coingecko API

FXH to JPY converter

fxhash
fxhashFXH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time fxhash Price Chart (FXH to JPY)

FXHJPY by TradingView

fxhash Exchanges

Instant crypto to crypto exchange coming soon!

fxhash Historical Price Data (JPY)

Date
7/26/2025
JPY 1.584102
JPY 0
JPY 2.35013
JPY 1.532768
7/25/2025
JPY 1.689798
JPY 1.584102
JPY 1.720649
JPY 1.522453
7/24/2025
JPY 1.648325
JPY 1.689798
JPY 1.774994
JPY 1.390506
7/23/2025
JPY 0.872141
JPY 1.648325
JPY 1.401868
JPY 0.851929
7/22/2025
JPY 0.849141
JPY 0.872141
JPY 0.866009
JPY 0.820319
7/21/2025
JPY 0.78382
JPY 0.849141
JPY 0.862907
JPY 0.778023
7/20/2025
JPY 0.741619
JPY 0.78382
JPY 0.807813
JPY 0.74125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,764
1.40%
Market CapJPY 2.38T
VolumeJPY 29.53B
2
JPY 3,870.1
3.15%
Market CapJPY 466.99B
VolumeJPY 28.16B
3
JPY 3.25
1.71%
Market CapJPY 192.26B
VolumeJPY 4.24B
5
JPY 841.2
6.05%
Market CapJPY 117.17B
VolumeJPY 2.22B
6
JPY 190.04
2.52%
Market CapJPY 102.22B
VolumeJPY 6.81B
8
JPY 0.243214
2.55%
Market CapJPY 36.53B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1855
JPY 0.00000485
1.51%
Market CapJPY 1.28B
VolumeJPY 5.38M
1858
JPY 0.127726
2.08%
Market CapJPY 1.28B
VolumeJPY 8.85M
1859
JPY 12.78
2.91%
Market CapJPY 1.28B
VolumeJPY 2.77M
1860
JPY 127.27
1.96%
Market CapJPY 1.27B
VolumeJPY 29.88M
1857
Market CapJPY 1.27B
VolumeJPY 74.19M

Data provided by Coingecko API