fxhash (FXH) Live Price

fxhash logo
FXHfxhash
JPY 1.89+ 20.96%
Market Cap
JPY 983.3M
20.68%
Volume (24)
JPY 66,815,823
0.35%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
JPY 1.89

Price Change

JPY 0.327427
20.96%
24h Low / 24h High
JPY 1.51 / JPY 2.18

Trading Volume

JPY 66,815,823
0.35%
Volume / Market Cap
0.067950755
Market Dominance
0.00017342059%
Market Rank
#2031

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
JPY 983,297,730
20.68%

Fully Diluted
Market Cap

JPY 1,890,957,200
20.67%

fxhash Price Yesterday

Yesterday's Low / High
JPY 1.5539525 / JPY 1.580193
Yesterday's Open / Close
JPY 1.5539525 / JPY 1.580193
Yesterday's Change
20.61%
Yesterday's Volume
JPY 18,351,295

fxhash Price History

7d Low / 7d High
JPY 0.0049038086 / JPY 0.01208553
30d Low / 30d High
JPY 1.5224532 / JPY 1.7381014
90d Low / 90d High
JPY 0.82031874 / JPY 1.774994
52 Week Low / 52 Week High
JPY 0.72207103 / JPY 1.774994
All Time HighJul 26, 2025 (0 days ago)
JPY 2.18
13.06%
All Time LowJul 14, 2025 (12 days ago)
JPY 0.563494
236.14%

Data provided by Coingecko API

FXH to JPY converter

fxhash
fxhashFXH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time fxhash Price Chart (FXH to JPY)

FXHJPY by TradingView

fxhash Exchanges

Instant crypto to crypto exchange coming soon!

fxhash Historical Price Data (JPY)

Date
7/25/2025
JPY 1.689798
JPY 0
JPY 1.720649
JPY 1.522453
7/24/2025
JPY 1.648325
JPY 1.689798
JPY 1.774994
JPY 1.390506
7/23/2025
JPY 0.872141
JPY 1.648325
JPY 1.401868
JPY 0.851929
7/22/2025
JPY 0.849141
JPY 0.872141
JPY 0.866009
JPY 0.820319
7/21/2025
JPY 0.78382
JPY 0.849141
JPY 0.862907
JPY 0.778023
7/20/2025
JPY 0.741619
JPY 0.78382
JPY 0.807813
JPY 0.74125
7/19/2025
JPY 0.722071
JPY 0.741619
JPY 0.753731
JPY 0.722071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,129
2.64%
Market CapJPY 2.35T
VolumeJPY 35.66B
2
JPY 3,733.27
2.80%
Market CapJPY 450.6B
VolumeJPY 29.81B
3
JPY 3.18
5.49%
Market CapJPY 188.68B
VolumeJPY 4.4B
5
JPY 780.89
2.30%
Market CapJPY 108.77B
VolumeJPY 1.06B
6
JPY 186.99
5.32%
Market CapJPY 100.73B
VolumeJPY 9.28B
8
JPY 0.236839
5.93%
Market CapJPY 35.68B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

2027
JPY 0.0023795
1.99%
Market CapJPY 987.97M
VolumeJPY 176,131
2029
JPY 0.065627
9.57%
Market CapJPY 986.07M
VolumeJPY 16.46M
2030
JPY 8.01
0.17%
Market CapJPY 985.74M
VolumeJPY 7.3M
2032
JPY 0.098228
5.38%
Market CapJPY 982.08M
VolumeJPY 577.64M
2033
JPY 1.026
4.86%
Market CapJPY 981.98M
VolumeJPY 225.68M

Data provided by Coingecko API