fxhash (FXH) Live Price

fxhash logo
FXHfxhash
JPY 0.613246+ 1.41%
Market Cap
JPY 319.1M
1.32%
Volume (24)
JPY 2,115,538
8.75%
Circulating Supply
520,000,000 FXH
Issue Date
-

Data provided by Coingecko API

FXH price Statistics

fxhash Price Today

fxhash Price
JPY 0.613246

Price Change

JPY 0.00852197
1.41%
24h Low / 24h High
JPY 0.586183 / JPY 0.625251

Trading Volume

JPY 2,115,538
8.75%
Volume / Market Cap
0.0066297529
Market Dominance
0.000053431005%
Market Rank
#3118

fxhash Supply

Circulating Supply
520,000,000 FXH
Total Supply
1,000,000,000 FXH
Max Supply
1,000,000,000 FXH

fxhash Market Cap

Market Cap
JPY 319,097,570
1.32%

Fully Diluted
Market Cap

JPY 613,649,170
1.33%

fxhash Price Yesterday

Yesterday's Low / High
JPY 0.60235837 / JPY 0.60880865
Yesterday's Open / Close
JPY 0.60235837 / JPY 0.60880865
Yesterday's Change
1.27%
Yesterday's Volume
JPY 3,195,296.4

fxhash Price History

7d Low / 7d High
JPY 0.0034300971 / JPY 0.0046218053
30d Low / 30d High
JPY 0.58657718 / JPY 0.61619111
90d Low / 90d High
JPY 0.52608963 / JPY 0.61619111
52 Week Low / 52 Week High
JPY 0.52608963 / JPY 0.71214085
All Time HighJul 28, 2025 (3 months ago)
JPY 5.18
88.15%
All Time LowNov 7, 2025 (3 days ago)
JPY 0.520943
17.80%

Data provided by Coingecko API

FXH to JPY converter

fxhash
fxhashFXH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time fxhash Price Chart (FXH to JPY)

FXHJPY by TradingView

fxhash Exchanges

Instant crypto to crypto exchange coming soon!

fxhash Historical Price Data (JPY)

Date
11/10/2025
JPY 0.616191
JPY 0
JPY 0.616191
JPY 0.586577
11/9/2025
JPY 0.568989
JPY 0.616191
JPY 0.608042
JPY 0.567863
11/8/2025
JPY 0.584348
JPY 0.568989
JPY 0.590984
JPY 0.568904
11/7/2025
JPY 0.536748
JPY 0.584348
JPY 0.587382
JPY 0.52609
11/6/2025
JPY 0.636647
JPY 0.536748
JPY 0.636647
JPY 0.534918
11/5/2025
JPY 0.634548
JPY 0.636647
JPY 0.647841
JPY 0.589974
11/4/2025
JPY 0.690648
JPY 0.634548
JPY 0.712141
JPY 0.619497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 37 minutes and 33 seconds

Explore Our Other Products for FXH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,359
0.97%
Market CapJPY 2.1T
VolumeJPY 66.61B
2
JPY 3,561.78
1.51%
Market CapJPY 430.22B
VolumeJPY 31.78B
4
JPY 2.49
1.38%
Market CapJPY 149.85B
VolumeJPY 5.54B
5
JPY 984.68
2.53%
Market CapJPY 135.76B
VolumeJPY 1.83B
6
JPY 165.38
1.71%
Market CapJPY 91.76B
VolumeJPY 5.72B
10
JPY 0.179037
1.42%
Market CapJPY 27.18B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3115
JPY 2.31
4.91%
Market CapJPY 320.25M
VolumeJPY 5.11M
3116
JPY 37.51
1.50%
Market CapJPY 319.81M
VolumeJPY 24,740
3117
JPY 3.21
1.61%
Market CapJPY 319.42M
VolumeJPY 243
3119
JPY 0.085891
3.44%
Market CapJPY 318.98M
VolumeJPY 11.41M
3120
JPY 1.59
18.30%
Market CapJPY 318.76M
VolumeJPY 37,299

Data provided by Coingecko API