Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
JPY 0.923502+ 0.87%
Market Cap
JPY 16M
0.83%
Volume (24)
JPY 11,433,389
0.33%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
JPY 0.923502

Price Change

JPY 0.0080059
0.87%
24h Low / 24h High
JPY 0.914058 / JPY 0.938909

Trading Volume

JPY 11,433,389
0.33%
Volume / Market Cap
0.71469004
Market Dominance
0.0000027516735%
Market Rank
#6863

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
JPY 15,997,689
0.83%

Fully Diluted
Market Cap

JPY 92,310,257
0.40%

Fyde Price Yesterday

Yesterday's Low / High
JPY 0.9191593 / JPY 0.91962298
Yesterday's Open / Close
JPY 0.9191593 / JPY 0.91962298
Yesterday's Change
0.45%
Yesterday's Volume
JPY 11,281,147

Fyde Price History

7d Low / 7d High
JPY 0.00524205 / JPY 0.00649098
30d Low / 30d High
JPY 0.83671732 / JPY 0.91962298
90d Low / 90d High
JPY 0.81932881 / JPY 0.91962298
52 Week Low / 52 Week High
JPY 0.77263099 / JPY 0.95671203
All Time HighOct 14, 2024 (9 months ago)
JPY 44.92
97.95%
All Time LowJun 27, 2025 (20 days ago)
JPY 0.725677
27.21%

Data provided by Coingecko API

FYDE to JPY converter

Fyde
FydeFYDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to JPY)

FYDEJPY by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (JPY)

Date
7/17/2025
JPY 0.853045
JPY 0
JPY 0.919623
JPY 0.853045
7/16/2025
JPY 0.844831
JPY 0.853045
JPY 0.867078
JPY 0.836717
7/15/2025
JPY 0.838279
JPY 0.844831
JPY 0.869189
JPY 0.837245
7/14/2025
JPY 0.807324
JPY 0.838279
JPY 0.838437
JPY 0.805615
7/13/2025
JPY 0.814481
JPY 0.807324
JPY 0.821004
JPY 0.804676
7/12/2025
JPY 0.855975
JPY 0.814481
JPY 0.956712
JPY 0.772631
7/11/2025
JPY 0.814667
JPY 0.855975
JPY 0.875945
JPY 0.804235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,094
0.79%
Market CapJPY 2.37T
VolumeJPY 58.32B
2
JPY 3,613.64
5.16%
Market CapJPY 436.2B
VolumeJPY 53.37B
3
JPY 3.48
6.38%
Market CapJPY 205.64B
VolumeJPY 23.41B
5
JPY 735.62
2.38%
Market CapJPY 107.32B
VolumeJPY 2.71B
6
JPY 178.34
1.43%
Market CapJPY 95.89B
VolumeJPY 19.31B
8
JPY 0.239218
11.60%
Market CapJPY 35.9B
VolumeJPY 18.55B

Data provided by Coingecko API

More Cryptocurrencies

6860
JPY 0.01604833
10.74%
Market CapJPY 16.05M
VolumeJPY 844,723
6861
Market CapJPY 16.04M
VolumeJPY 75,896
6862
JPY 0.01599703
6.13%
Market CapJPY 16.02M
VolumeJPY 301,609
6864
JPY 0.04808124
4.49%
Market CapJPY 15.98M
VolumeJPY 12.55M
6865
JPY 0.03196875
7.88%
Market CapJPY 15.98M
VolumeJPY 1.06M

Data provided by Coingecko API