Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
JPY 5.36 -15.38%
Market Cap
JPY 91.09M
15.31%
Volume (24)
JPY 26,049,403
1.73%
Circulating Supply
16,991,239 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
JPY 5.36

Price Change

JPY -0.97418636
15.38%
24h Low / 24h High
JPY 5.1 / JPY 6.52

Trading Volume

JPY 26,049,403
1.73%
Volume / Market Cap
0.28597149
Market Dominance
0.00001641029%
Market Rank
#4609

Fyde Supply

Circulating Supply
16,991,238.918 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
JPY 91,090,909
15.31%

Fully Diluted
Market Cap

JPY 536,105,170
2.18%

Fyde Price Yesterday

Yesterday's Low / High
JPY 5.2332734 / JPY 5.7279007
Yesterday's Open / Close
JPY 5.2332734 / JPY 5.7279007
Yesterday's Change
2.20%
Yesterday's Volume
JPY 22,772,357

Fyde Price History

7d Low / 7d High
JPY 0.03365896 / JPY 0.077184797
30d Low / 30d High
JPY 5.2332734 / JPY 7.2329896
90d Low / 90d High
JPY 5.2332734 / JPY 11.296096
52 Week Low / 52 Week High
JPY 5.2332734 / JPY 12.052136
All Time HighOct 14, 2024 (3 months ago)
JPY 44.92
88.07%
All Time LowJan 8, 2025 (13 days ago)
JPY 4.13
29.90%

Data provided by Coingecko API

FYDE to JPY converter

Fyde
FydeFYDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to JPY)

FYDEJPY by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (JPY)

Date
1/21/2025
JPY 7.23299
JPY 0
JPY 7.23299
JPY 5.233273
1/20/2025
JPY 6.658983
JPY 7.23299
JPY 7.565099
JPY 6.658983
1/19/2025
JPY 9.453898
JPY 6.658983
JPY 9.503392
JPY 6.766758
1/18/2025
JPY 12.033318
JPY 9.453898
JPY 12.033318
JPY 9.445166
1/17/2025
JPY 10.669914
JPY 12.033318
JPY 12.052136
JPY 9.570317
1/16/2025
JPY 7.784169
JPY 10.669914
JPY 10.908387
JPY 7.784169
1/15/2025
JPY 6.247385
JPY 7.784169
JPY 7.210482
JPY 6.211669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,422
3.37%
Market CapJPY 2.09T
VolumeJPY 78.81B
2
JPY 3,309.62
2.16%
Market CapJPY 398.72B
VolumeJPY 27.7B
3
JPY 3.17
3.46%
Market CapJPY 182.34B
VolumeJPY 7.5B
5
JPY 255.86
8.34%
Market CapJPY 124.72B
VolumeJPY 10.36B
6
JPY 698.31
2.58%
Market CapJPY 101.94B
VolumeJPY 1.01B
7
JPY 0.366586
7.26%
Market CapJPY 54.19B
VolumeJPY 8.09B

Data provided by Coingecko API

More Cryptocurrencies

4606
JPY 0.556429
3.71%
Market CapJPY 91.79M
VolumeJPY 614,516
4607
JPY 0.077674
3.84%
Market CapJPY 91.7M
VolumeJPY 2.5M
4608
JPY 1.069
1.30%
Market CapJPY 91.48M
VolumeJPY 8.51M
4610
JPY 6.75
2.25%
Market CapJPY 91.21M
VolumeJPY 208,992
4611
JPY 5.36
15.35%
Market CapJPY 91.09M
VolumeJPY 26.04M

Data provided by Coingecko API