Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
JPY 4.78 -2.46%
Market Cap
JPY 82.92M
2.44%
Volume (24)
JPY 20,637,928
2.07%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
JPY 4.78

Price Change

JPY -0.12078558
2.46%
24h Low / 24h High
JPY 4.65 / JPY 4.92

Trading Volume

JPY 20,637,928
2.07%
Volume / Market Cap
0.2488992
Market Dominance
0.000016027722%
Market Rank
#4379

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
JPY 82,916,812
2.44%

Fully Diluted
Market Cap

JPY 478,448,630
0.09%

Fyde Price Yesterday

Yesterday's Low / High
JPY 4.7310003 / JPY 4.8292416
Yesterday's Open / Close
JPY 4.8292416 / JPY 4.7310003
Yesterday's Volume
JPY 22,598,207

Fyde Price History

7d Low / 7d High
JPY 0.027277752 / JPY 0.032278333
30d Low / 30d High
JPY 4.6736035 / JPY 4.9174427
90d Low / 90d High
JPY 4.1881578 / JPY 4.9174427
52 Week Low / 52 Week High
JPY 4.1471548 / JPY 4.9174427
All Time HighOct 14, 2024 (4 months ago)
JPY 44.92
89.35%
All Time LowJan 8, 2025 (1 months ago)
JPY 4.13
15.88%

Data provided by Coingecko API

FYDE to JPY converter

Fyde
FydeFYDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to JPY)

FYDEJPY by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (JPY)

Date
2/15/2025
JPY 4.894765
JPY 0
JPY 4.917443
JPY 4.673604
2/14/2025
JPY 4.318303
JPY 4.894765
JPY 4.902774
JPY 4.318303
2/13/2025
JPY 4.37121
JPY 4.318303
JPY 4.526277
JPY 4.29143
2/12/2025
JPY 4.269657
JPY 4.37121
JPY 4.384353
JPY 4.188158
2/11/2025
JPY 4.195381
JPY 4.269657
JPY 4.379056
JPY 4.195381
2/10/2025
JPY 4.196895
JPY 4.195381
JPY 4.247697
JPY 4.156837
2/9/2025
JPY 4.492436
JPY 4.196895
JPY 4.550038
JPY 4.147155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,245
0.32%
Market CapJPY 1.93T
VolumeJPY 12.52B
2
JPY 2,701.25
0.34%
Market CapJPY 325.53B
VolumeJPY 8.03B
3
JPY 2.75
1.88%
Market CapJPY 159.18B
VolumeJPY 3.26B
5
JPY 666.97
1.31%
Market CapJPY 97.42B
VolumeJPY 878.96M
6
JPY 193.28
0.85%
Market CapJPY 94.39B
VolumeJPY 1.75B
8
JPY 0.270071
3.45%
Market CapJPY 40B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

4377
JPY 0.08576
1.71%
Market CapJPY 83.47M
VolumeJPY 120,411
4362
JPY 2.73
0.47%
Market CapJPY 83.41M
VolumeJPY 706,882
4378
JPY 0.083145
10.67%
Market CapJPY 83.14M
VolumeJPY 6.76M
4380
JPY 4.78
2.56%
Market CapJPY 82.88M
VolumeJPY 20.66M
4381
JPY 0.00849282
2.16%
Market CapJPY 82.77M
VolumeJPY 140,049

Data provided by Coingecko API