Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
JPY 14.39+ 23.43%
Market Cap
JPY 41.6M
31.82%
Volume (24)
JPY 33,245,310
7.62%
Circulating Supply
2,893,192 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
JPY 14.39

Price Change

JPY 2.73
23.43%
24h Low / 24h High
JPY 11.62 / JPY 19.62

Trading Volume

JPY 33,245,310
7.62%
Volume / Market Cap
0.79913687
Market Dominance
0.000011641523%
Market Rank
#4070

Fyde Supply

Circulating Supply
2,893,191.773 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
JPY 41,601,522
31.82%

Fully Diluted
Market Cap

JPY 1,437,911,000
17.35%

Fyde Price Yesterday

Yesterday's Low / High
JPY 16.895115 / JPY 17.899423
Yesterday's Open / Close
JPY 17.899423 / JPY 16.895115
Yesterday's Change
17.29%
Yesterday's Volume
JPY 42,987,502

Fyde Price History

7d Low / 7d High
JPY 0.03311005 / JPY 0.28257216
30d Low / 30d High
JPY 9.5996765 / JPY 17.899423
90d Low / 90d High
JPY 9.5996765 / JPY 42.159625
52 Week Low / 52 Week High
JPY 4.9179848 / JPY 42.159625
All Time HighOct 14, 2024 (3 days ago)
JPY 44.92
68.12%
All Time LowOct 10, 2024 (6 days ago)
JPY 4.83
196.68%

Data provided by Coingecko API

FYDE to JPY converter

Fyde
FydeFYDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to JPY)

FYDEJPY by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (JPY)

Date
10/16/2024
JPY 11.441888
JPY 0
JPY 17.899423
JPY 9.599677
10/15/2024
JPY 21.925956
JPY 11.441888
JPY 21.925956
JPY 15.454344
10/14/2024
JPY 19.260306
JPY 21.925956
JPY 42.159625
JPY 19.260306
10/13/2024
JPY 9.482335
JPY 19.260306
JPY 16.833843
JPY 9.482335
10/12/2024
JPY 7.248103
JPY 9.482335
JPY 12.535103
JPY 7.104453
10/11/2024
JPY 5.660196
JPY 7.248103
JPY 7.005236
JPY 4.934279
10/10/2024
JPY 10.316555
JPY 5.660196
JPY 10.316555
JPY 4.917985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,949
1.46%
Market CapJPY 1.32T
VolumeJPY 34.08B
2
JPY 2,604.63
1.42%
Market CapJPY 313.68B
VolumeJPY 14.37B
4
JPY 590.88
1.33%
Market CapJPY 86.21B
VolumeJPY 901.56M
5
JPY 151.67
2.81%
Market CapJPY 71.27B
VolumeJPY 2.54B
7
JPY 0.553951
1.71%
Market CapJPY 31.37B
VolumeJPY 1.79B
9
JPY 0.121874
3.67%
Market CapJPY 17.84B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4065
JPY 51.9
3.43%
Market CapJPY 41.53M
VolumeJPY 15,694
Market CapJPY 41.52M
VolumeJPY 179,353
4069
JPY 0.00002767
3.66%
Market CapJPY 41.51M
VolumeJPY 184,168
4071
JPY 14.38
23.35%
Market CapJPY 41.43M
VolumeJPY 33.23M
4072
JPY 0.01423864
0.06%
Market CapJPY 41.31M
VolumeJPY 735

Data provided by Coingecko API