Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
$0.004947+ 6.99%
Market Cap
$85,250
6.38%
Volume (24)
$12,767
0.48%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
$0.00494702

Price Change

$0.0003231
6.99%
24h Low / 24h High
$0.00461226 / $0.00517333

Trading Volume

$12,766.8
0.48%
Volume / Market Cap
0.14975718
Market Dominance
0.0000026719642%
Market Rank
#7328

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
$85,250
6.38%

Fully Diluted
Market Cap

$491,910
0.18%

Fyde Price Yesterday

Yesterday's Low / High
$0.004924795 / $0.004930997
Yesterday's Open / Close
$0.004930997 / $0.004924795
Yesterday's Change
0.39%
Yesterday's Volume
$12,703.884

Fyde Price History

7d Low / 7d High
$0.0039978214 / $0.0051733322
30d Low / 30d High
$0.0046124332 / $0.0051733322
90d Low / 90d High
$0.004197545 / $0.0051733322
52 Week Low / 52 Week High
$0.0039978214 / $0.0051733322
All Time HighOct 14, 2024 (1 years ago)
$0.301155
98.36%
All Time LowNov 5, 2025 (23 days ago)
$0.00290586
70.24%

Data provided by Coingecko API

FYDE to USD converter

Fyde
FydeFYDE
USD
USDUSD

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to USD)

FYDEUSD by TradingView

Fyde Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00494
FYDE/USDT
$0.000038
$12,782
Recently

Fyde Historical Price Data (USD)

Date
11/28/2025
$0.004635
$0
$0.005173
$0.004612
11/27/2025
$0.004705
$0.004635
$0.004724
$0.004624
11/26/2025
$0.004317
$0.004705
$0.004694
$0.004299
11/25/2025
$0.004322
$0.004317
$0.004561
$0.004198
11/24/2025
$0.004275
$0.004322
$0.004715
$0.004267
11/23/2025
$0.004003
$0.004275
$0.004682
$0.003998
11/22/2025
$0.004116
$0.004003
$0.004125
$0.004008

Data provided by Coingecko API

FYDE Price Live Data

The live price of FYDE is $ 0.004947 per (FYDE/USD) today with a current market cap of 85,250 USD. 24-hour trading volume is $ 12,767 USD. FYDE to USD price is updated in real-time. Fyde is +6.99% in the last 24 hours. It has a circulating supply of $ 17,330,348 FYDE.

Fyde Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYDE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 29 minutes and 10 seconds

Explore Our Other Products for FYDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,927
0.32%
Market Cap$1.81T
Volume$62.97B
2
$3,033.98
0.71%
Market Cap$365.93B
Volume$20.21B
4
$2.18
0.93%
Market Cap$131.54B
Volume$4.19B
5
$887.35
0.86%
Market Cap$122.24B
Volume$1.54B
6
$137.4
2.42%
Market Cap$76.87B
Volume$5.37B
10
$0.15
1.55%
Market Cap$22.83B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

7332
$0.00008696
71.61%
Market Cap$85,193
Volume$10,362
7327
$0.00000003
0.43%
Market Cap$85,166
Volume$577
7329
$0.00008514
11.30%
Market Cap$85,126
Volume$2,500
7330
$0.01
0.04%
Market Cap$85,062
Volume$11,509
7331
$0.00008505
1.68%
Market Cap$84,961
Volume$770

Data provided by Coingecko API