Gains (GAINS) Live Price

Gains logo
GAINSGains
INR 7.89+0.46%
Market Cap
INR 424.96M
0.79%
Volume (24)
INR 10,476,289
0.30%
Circulating Supply
53,582,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
INR 7.89

Price Change

INR 0.03637242
0.46%
24h Low / 24h High
INR 7.65 / INR 7.98

Trading Volume

INR 10,476,289
0.30%
Volume / Market Cap
0.024652383
Market Dominance
0.00020628549%
Market Rank
#1731

Gains Supply

Circulating Supply
53,582,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
INR 424,960,500
0.79%

Fully Diluted
Market Cap

INR 793,096,610
2.06%

Gains Price Yesterday

Yesterday's Low / High
INR 7.7622908 / INR 7.7790742
Yesterday's Open / Close
INR 7.7622908 / INR 7.7790742
Yesterday's Change
1.54%
Yesterday's Volume
INR 9,891,649.2

Gains Price History

7d Low / 7d High
INR 0.090387327 / INR 0.10229083
30d Low / 30d High
INR 7.7402819 / INR 8.189458
90d Low / 90d High
INR 7.5532532 / INR 8.3331616
52 Week Low / 52 Week High
INR 7.5532532 / INR 8.7343003
All Time HighApr 11, 2021 (3 years ago)
INR 139.02
94.29%
All Time LowAug 14, 2023 (10 months ago)
INR 4.5
76.29%

Data provided by Coingecko API

GAINS to INR converter

Gains
GainsGAINS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to INR)

GAINSINR by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (INR)

Date
6/24/2024
INR 8.063963
INR 0
INR 8.147821
INR 7.740282
6/23/2024
INR 8.120361
INR 8.063963
INR 8.205462
INR 8.107957
6/22/2024
INR 7.619538
INR 8.120361
INR 8.333162
INR 7.553253
6/21/2024
INR 7.743348
INR 7.619538
INR 7.78928
INR 7.555742
6/20/2024
INR 8.173383
INR 7.743348
INR 8.231012
INR 7.753213
6/19/2024
INR 8.310172
INR 8.173383
INR 8.532743
INR 8.108671
6/18/2024
INR 8.7343
INR 8.310172
INR 8.7343
INR 8.187469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,070
0.19%
Market CapINR 1.2T
VolumeINR 40.51B
2
INR 3,370.44
1.63%
Market CapINR 404.87B
VolumeINR 18.77B
4
INR 570.66
0.32%
Market CapINR 87.77B
VolumeINR 1.08B
5
INR 137.43
8.26%
Market CapINR 63.44B
VolumeINR 3.56B
8
INR 0.475708
0.10%
Market CapINR 26.36B
VolumeINR 966.44M
10
INR 0.12326
5.18%
Market CapINR 17.83B
VolumeINR 885.35M

Data provided by Coingecko API

More Cryptocurrencies

1728
INR 1.38
3.09%
Market CapINR 428.92M
VolumeINR 3.53M
1729
INR 6.5
6.60%
Market CapINR 428.15M
VolumeINR 13.99M
1730
INR 29.92
5.74%
Market CapINR 427.86M
VolumeINR 45,171
1732
INR 0.466115
7.61%
Market CapINR 424.65M
VolumeINR 6.12M
1733
INR 0.520692
4.24%
Market CapINR 424.43M
VolumeINR 24.09M

Data provided by Coingecko API