Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
INR 136.47 -4.21%
Market Cap
INR 4.59B
4.25%
Volume (24)
INR 213,260,900
0.10%
Circulating Supply
33,679,769 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
INR 136.47

Price Change

INR -5.9932722
4.21%
24h Low / 24h High
INR 136.31 / INR 143.06

Trading Volume

INR 213,260,900
0.10%
Volume / Market Cap
0.046419597
Market Dominance
0.0022629029%
Market Rank
#628

Gains Network Supply

Circulating Supply
33,679,769 GNS
Total Supply
33,679,769 GNS
Max Supply
33,679,769 GNS

Gains Network Market Cap

Market Cap
INR 4,594,199,700
4.25%

Fully Diluted
Market Cap

INR 4,594,199,700
4.05%

Gains Network Price Yesterday

Yesterday's Low / High
INR 142.17004 / INR 142.17523
Yesterday's Open / Close
INR 142.17523 / INR 142.17004
Yesterday's Change
4.01%
Yesterday's Volume
INR 239,540,290

Gains Network Price History

7d Low / 7d High
INR 1.6271964 / INR 1.8085543
30d Low / 30d High
INR 140.2282 / INR 146.6543
90d Low / 90d High
INR 140.2282 / INR 152.07706
52 Week Low / 52 Week High
INR 135.40326 / INR 152.07706
All Time HighFeb 17, 2023 (1 years ago)
INR 1,033.11
86.79%
All Time LowNov 29, 2021 (2 years ago)
INR 19.94
584.37%

Data provided by Coingecko API

GNS to INR converter

Gains Network
Gains NetworkGNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to INR)

GNSINR by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (INR)

Date
11/1/2024
INR 141.983795
INR 0
INR 146.654297
INR 140.228201
10/31/2024
INR 151.178153
INR 141.983795
INR 151.178153
INR 141.487293
10/30/2024
INR 151.370198
INR 151.178153
INR 152.077065
INR 148.837963
10/29/2024
INR 144.943946
INR 151.370198
INR 151.927164
INR 144.943946
10/28/2024
INR 143.370054
INR 144.943946
INR 144.940219
INR 139.021205
10/27/2024
INR 138.939486
INR 143.370054
INR 143.76212
INR 138.599492
10/26/2024
INR 139.154168
INR 138.939486
INR 139.380195
INR 135.403259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,439
0.47%
Market CapINR 1.37T
VolumeINR 21.9B
2
INR 2,487.95
0.83%
Market CapINR 299.47B
VolumeINR 9.77B
4
INR 568.48
0.49%
Market CapINR 82.92B
VolumeINR 626.47M
5
INR 164.09
1.26%
Market CapINR 77.21B
VolumeINR 1.95B
7
INR 0.509505
1.09%
Market CapINR 28.96B
VolumeINR 553.92M
9
INR 0.158964
1.29%
Market CapINR 23.31B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

626
INR 0.41899
1.29%
Market CapINR 4.61B
VolumeINR 553.34M
629
INR 5.29
4.39%
Market CapINR 4.6B
VolumeINR 304.26M
627
INR 136.47
4.03%
Market CapINR 4.59B
VolumeINR 213.22M
630
INR 8.33
5.61%
Market CapINR 4.58B
VolumeINR 775,769
631
INR 7.62
0.89%
Market CapINR 4.56B
VolumeINR 386.57M

Data provided by Coingecko API