Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
INR 150.01 -5.27%
Market Cap
INR 4.96B
5.51%
Volume (24)
INR 291,197,240
0.31%
Circulating Supply
33,003,533 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
INR 150.01

Price Change

INR -8.3493521
5.27%
24h Low / 24h High
INR 146.73 / INR 161.15

Trading Volume

INR 291,197,240
0.31%
Volume / Market Cap
0.058722355
Market Dominance
0.0015961989%
Market Rank
#772

Gains Network Supply

Circulating Supply
33,003,533 GNS
Total Supply
33,003,533 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
INR 4,958,882,200
5.51%

Fully Diluted
Market Cap

INR 4,958,882,200
0.33%

Gains Network Price Yesterday

Yesterday's Low / High
INR 150.61457 / INR 150.87591
Yesterday's Open / Close
INR 150.87591 / INR 150.61457
Yesterday's Change
0.49%
Yesterday's Volume
INR 304,602,550

Gains Network Price History

7d Low / 7d High
INR 1.5966826 / INR 2.5011996
30d Low / 30d High
INR 150.28207 / INR 162.61505
90d Low / 90d High
INR 135.77253 / INR 175.65148
52 Week Low / 52 Week High
INR 135.77253 / INR 212.14375
All Time HighFeb 17, 2023 (1 years ago)
INR 1,033.11
85.42%
All Time LowNov 29, 2021 (3 years ago)
INR 19.94
655.50%

Data provided by Coingecko API

GNS to INR converter

Gains Network
Gains NetworkGNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to INR)

GNSINR by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (INR)

Date
12/21/2024
INR 154.75393
INR 0
INR 162.615048
INR 150.282069
12/20/2024
INR 153.705598
INR 154.75393
INR 157.885922
INR 135.772529
12/19/2024
INR 164.114068
INR 153.705598
INR 169.612543
INR 150.662081
12/18/2024
INR 180.536702
INR 164.114068
INR 180.536702
INR 165.910682
12/17/2024
INR 200.34385
INR 180.536702
INR 200.34385
INR 182.503203
12/16/2024
INR 209.550678
INR 200.34385
INR 212.087689
INR 197.814879
12/15/2024
INR 209.802184
INR 209.550678
INR 212.143746
INR 203.915639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,255
2.11%
Market CapINR 1.91T
VolumeINR 47.07B
2
INR 3,347.84
3.51%
Market CapINR 403.44B
VolumeINR 30.15B
4
INR 2.24
3.19%
Market CapINR 128.34B
VolumeINR 12.22B
5
INR 660.97
2.68%
Market CapINR 96.43B
VolumeINR 1.34B
6
INR 183.79
6.18%
Market CapINR 88.14B
VolumeINR 6.82B
7
INR 0.315377
6.93%
Market CapINR 46.47B
VolumeINR 5.72B

Data provided by Coingecko API

More Cryptocurrencies

767
INR 55.91
1.29%
Market CapINR 5B
VolumeINR 71.45M
770
INR 1,906.23
3.59%
Market CapINR 4.97B
VolumeINR 17.99M
773
INR 5.14
18.45%
Market CapINR 4.96B
VolumeINR 1.77B
777
INR 0.447194
2.63%
Market CapINR 4.95B
VolumeINR 99.64M
771
INR 0.073414
6.91%
Market CapINR 4.94B
VolumeINR 715.31M

Data provided by Coingecko API