Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
INR 129.33+ 5.32%
Market Cap
INR 4.22B
4.86%
Volume (24)
INR 362,137,640
1.25%
Circulating Supply
32,599,580 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
INR 129.33

Price Change

INR 6.53
5.32%
24h Low / 24h High
INR 120.63 / INR 131.37

Trading Volume

INR 362,137,640
1.25%
Volume / Market Cap
0.085851201
Market Dominance
0.0013873229%
Market Rank
#837

Gains Network Supply

Circulating Supply
32,599,580 GNS
Total Supply
32,599,580 GNS
Max Supply
0 GNS

Gains Network Market Cap

Market Cap
INR 4,218,201,200
4.86%

Fully Diluted
Market Cap

INR 4,218,201,200
0.60%

Gains Network Price Yesterday

Yesterday's Low / High
INR 130.13802 / INR 130.20171
Yesterday's Open / Close
INR 130.13802 / INR 130.20171
Yesterday's Change
0.65%
Yesterday's Volume
INR 380,594,260

Gains Network Price History

7d Low / 7d High
INR 1.4140678 / INR 1.6444253
30d Low / 30d High
INR 122.18524 / INR 130.8288
90d Low / 90d High
INR 122.18524 / INR 137.40744
52 Week Low / 52 Week High
INR 122.18524 / INR 142.36932
All Time HighFeb 17, 2023 (1 years ago)
INR 1,033.11
87.48%
All Time LowNov 29, 2021 (3 years ago)
INR 19.94
548.82%

Data provided by Coingecko API

GNS to INR converter

Gains Network
Gains NetworkGNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to INR)

GNSINR by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (INR)

Date
1/21/2025
INR 124.892243
INR 0
INR 130.8288
INR 122.185242
1/20/2025
INR 125.893347
INR 124.892243
INR 133.447396
INR 122.641002
1/19/2025
INR 135.794675
INR 125.893347
INR 137.407444
INR 123.505337
1/18/2025
INR 142.273951
INR 135.794675
INR 142.318768
INR 133.001958
1/17/2025
INR 135.381943
INR 142.273951
INR 142.369317
INR 135.381943
1/16/2025
INR 140.42399
INR 135.381943
INR 140.42399
INR 132.03872
1/15/2025
INR 131.3164
INR 140.42399
INR 140.006401
INR 129.756235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,762
4.12%
Market CapINR 2.1T
VolumeINR 90.86B
2
INR 3,340.85
3.39%
Market CapINR 402.64B
VolumeINR 32.07B
3
INR 3.19
1.18%
Market CapINR 183.54B
VolumeINR 9.02B
5
INR 252.65
6.72%
Market CapINR 123.07B
VolumeINR 11.91B
6
INR 691.94
2.01%
Market CapINR 101.1B
VolumeINR 1.07B
7
INR 0.369503
6.50%
Market CapINR 54.63B
VolumeINR 8.87B

Data provided by Coingecko API

More Cryptocurrencies

835
INR 22
3.62%
Market CapINR 4.24B
VolumeINR 149.65M
834
INR 1,577.16
1.45%
Market CapINR 4.24B
VolumeINR 20,213
836
INR 129.43
5.39%
Market CapINR 4.22B
VolumeINR 362.41M
839
INR 19.51
9.30%
Market CapINR 4.2B
VolumeINR 62.03M
838
INR 18.8
0.01%
Market CapINR 4.19B
VolumeINR 91.43M

Data provided by Coingecko API