Gains Network (GNS) Live Price

Gains Network logo
GNSGains Network
INR 264.91-2.46%
Market Cap
INR 8.99B
2.21%
Volume (24)
INR 262,827,690
1.67%
Circulating Supply
33,939,875 GNS
Issue Date
-

Data provided by Coingecko API

GNS price Statistics

Gains Network Price Today

Gains Network Price
INR 264.91

Price Change

INR -6.6944832
2.46%
24h Low / 24h High
INR 262.55 / INR 273.16

Trading Volume

INR 262,827,690
1.67%
Volume / Market Cap
0.029235172
Market Dominance
0.0045107548%
Market Rank
#439

Gains Network Supply

Circulating Supply
33,939,875 GNS
Total Supply
33,939,875 GNS
Max Supply
33,939,875 GNS

Gains Network Market Cap

Market Cap
INR 8,990,119,500
2.21%

Fully Diluted
Market Cap

INR 8,990,119,500
1.12%

Gains Network Price Yesterday

Yesterday's Low / High
INR 267.22031 / INR 268.55745
Yesterday's Open / Close
INR 267.22031 / INR 268.55745
Yesterday's Change
1.11%
Yesterday's Volume
INR 340,543,040

Gains Network Price History

7d Low / 7d High
INR 3.1439779 / INR 3.5427565
30d Low / 30d High
INR 266.25122 / INR 276.45733
90d Low / 90d High
INR 266.25122 / INR 295.4367
52 Week Low / 52 Week High
INR 261.06445 / INR 295.4367
All Time HighFeb 17, 2023 (1 years ago)
INR 1,033.11
74.38%
All Time LowNov 29, 2021 (2 years ago)
INR 19.94
1227.16%

Data provided by Coingecko API

GNS to INR converter

Gains Network
Gains NetworkGNS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gains Network Price Chart (GNS to INR)

GNSINR by TradingView

Gains Network Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network Historical Price Data (INR)

Date
5/8/2024
INR 269.041832
INR 0
INR 272.742433
INR 266.251221
5/7/2024
INR 274.460155
INR 269.041832
INR 279.06554
INR 273.177329
5/6/2024
INR 293.935584
INR 274.460155
INR 295.436699
INR 274.594461
5/5/2024
INR 291.313368
INR 293.935584
INR 293.087353
INR 285.784466
5/4/2024
INR 288.367207
INR 291.313368
INR 293.567524
INR 287.267739
5/3/2024
INR 277.612695
INR 288.367207
INR 288.843219
INR 275.804963
5/2/2024
INR 264.480754
INR 277.612695
INR 277.617413
INR 261.064447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,492
1.85%
Market CapINR 1.21T
VolumeINR 24.55B
2
INR 2,986.49
1.29%
Market CapINR 358.54B
VolumeINR 10.95B
4
INR 596.98
1.93%
Market CapINR 91.78B
VolumeINR 1.33B
7
INR 0.512656
3.01%
Market CapINR 28.39B
VolumeINR 1B
11
INR 0.451816
0.24%
Market CapINR 15.99B
VolumeINR 443.5M
562
INR 1.001
0.16%
Market CapINR 70.82M
VolumeINR 404,958

Data provided by Coingecko API

More Cryptocurrencies

436
INR 481.87
3.25%
Market CapINR 9B
VolumeINR 36.65M
Market CapINR 9B
VolumeINR 65.19M
438
INR 0.487714
6.78%
Market CapINR 9B
VolumeINR 119.66M
440
INR 4.63
0.26%
Market CapINR 8.98B
VolumeINR 169.48M
441
INR 0.643727
2.23%
Market CapINR 8.96B
VolumeINR 66.39M

Data provided by Coingecko API