GEEQ (GEEQ) Valor actual

GEEQ logo
GEEQGEEQ
JPY 6,12 -2.78%
Capitalización de Mercado
JPY 335,67M
2.30%
Volumen (24)
JPY 26.094.056
0.77%
Suministro circulante
54.500.000 GEEQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEEQ

Precio de hoy de GEEQ

Precio de GEEQ
JPY 6,12

Cambio de precio en

JPY -0,174913
2.78%
Mínimo/máximo en 24 h
JPY 6,13 / JPY 6,32

Volumen de trading en

JPY 26.094.056
0.77%
Volumen/capitalización de mercado
0,07773734
Dominancia en el mercado
0,000057988922%
Rango en el mercado
#3178

Suministro de GEEQ

Suministro circulante
54.500.000 GEEQ
Suministro total
100.000.000 GEEQ
Suministro máximo
100.000.000 GEEQ

Capitalización de mercado de GEEQ

Capitalización de Mercado
JPY 335.669.530
2.30%

Capitalización de mercado
completamente diluida

JPY 615.907.390
2.20%

Precio de ayer de GEEQ

Mínimo/máximo de ayer
JPY 6,2767586 / JPY 6,3180173
Apertura/cierre de ayer
JPY 6,2767586 / JPY 6,3180173
Cambio de ayer
2.82%
Volumen de ayer
JPY 33.950.988

Historial de precios de GEEQ

Mínimo/máximo en 7 días
JPY 0,034080161 / JPY 0,048136264
Mínimo/máximo en 30 días
JPY 5,1245901 / JPY 6,3195292
Mínimo/máximo en 90 días
JPY 5,0535256 / JPY 6,3195292
Mínimo/máximo en 52 semanas
JPY 5,0535256 / JPY 7,088378
Máximo históricoago 11, 2020 (5 years ago)
JPY 517,07
98.82%
All Time Lowabr 21, 2025 (4 months ago)
JPY 2,8
118.74%

Data provided by Coingecko API

Conversor de GEEQ a JPY

GEEQ
GEEQGEEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEEQ Safely with 3Commas

Use a proven backtested strategy for GEEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GEEQ a Japanese yen en tiempo real (GEEQ a JPY)

    GEEQJPY by TradingView

    GEEQ Intercambios

    Instant crypto to crypto exchange coming soon!

    GEEQ Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 5,278938
    JPY 0
    JPY 6,319529
    JPY 5,25072
    22/8/2025
    JPY 5,509221
    JPY 5,278938
    JPY 5,743367
    JPY 5,12459
    21/8/2025
    JPY 5,522502
    JPY 5,509221
    JPY 5,559912
    JPY 5,053526
    20/8/2025
    JPY 6,16992
    JPY 5,522502
    JPY 6,16992
    JPY 5,469015
    19/8/2025
    JPY 6,293175
    JPY 6,16992
    JPY 6,336345
    JPY 6,119556
    18/8/2025
    JPY 6,347712
    JPY 6,293175
    JPY 6,347712
    JPY 6,251596
    17/8/2025
    JPY 7,03071
    JPY 6,347712
    JPY 7,088378
    JPY 6,008508

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 8 minutes and 10 seconds

    Explore Our Other Products for GEEQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.610
    0.68%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 25,06B
    2
    JPY 4747,96
    0.46%
    Capitalización de MercadoJPY 572,79B
    VolumenJPY 21,17B
    3
    JPY 3,01
    0.99%
    Capitalización de MercadoJPY 179,09B
    VolumenJPY 3,12B
    5
    JPY 860,24
    3.43%
    Capitalización de MercadoJPY 119,88B
    VolumenJPY 1,28B
    6
    JPY 203,93
    0.59%
    Capitalización de MercadoJPY 110,32B
    VolumenJPY 7,07B
    9
    JPY 0,229785
    3.42%
    Capitalización de MercadoJPY 34,59B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    3174
    Capitalización de MercadoJPY 337,05M
    VolumenJPY 3,5M
    3176
    JPY 4,49
    0.06%
    Capitalización de MercadoJPY 336,76M
    VolumenJPY 1,2M
    Capitalización de MercadoJPY 335,27M
    VolumenJPY 15.995
    3181
    JPY 6,11
    2.95%
    Capitalización de MercadoJPY 335,67M
    VolumenJPY 25,92M
    3180
    JPY 16.923.135
    2.17%
    Capitalización de MercadoJPY 335,63M
    VolumenJPY 21,62M

    Data provided by Coingecko API