Gemach (GMAC) Valor actual

Gemach logo
GMACGemach
JPY 0,3818 -0.89%
Capitalización de Mercado
JPY 190,49M
1.10%
Volumen (24)
JPY 1.409.334
0.04%
Suministro circulante
500.000.000 GMAC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMAC

Precio de hoy de Gemach

Precio de Gemach
JPY 0,3818

Cambio de precio en

JPY -0,0034125036
0.89%
Mínimo/máximo en 24 h
JPY 0,381648 / JPY 0,398153

Volumen de trading en

JPY 1.409.334
0.04%
Volumen/capitalización de mercado
0,007398591
Dominancia en el mercado
0,00003265591%
Rango en el mercado
#3864

Suministro de Gemach

Suministro circulante
500.000.000 GMAC
Suministro total
500.000.000 GMAC
Suministro máximo
500.000.000 GMAC

Capitalización de mercado de Gemach

Capitalización de Mercado
JPY 190.486.810
1.10%

Capitalización de mercado
completamente diluida

JPY 190.486.810
0.57%

Precio de ayer de Gemach

Mínimo/máximo de ayer
JPY 0,38307941 / JPY 0,38324471
Apertura/cierre de ayer
JPY 0,38324471 / JPY 0,38307941
Cambio de ayer
0.36%
Volumen de ayer
JPY 34.649,596

Historial de precios de Gemach

Mínimo/máximo en 7 días
JPY 0,0026011878 / JPY 0,0031418488
Mínimo/máximo en 30 días
JPY 0,38307941 / JPY 0,40653441
Mínimo/máximo en 90 días
JPY 0,38307941 / JPY 0,40653441
Mínimo/máximo en 52 semanas
JPY 0,38307941 / JPY 0,46549983
Máximo históricomar 25, 2024 (1 years ago)
JPY 1,56
75.47%
All Time Lowjun 15, 2024 (1 years ago)
JPY 0,01153202
3210.78%

Data provided by Coingecko API

Conversor de GMAC a JPY

Gemach
GemachGMAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMAC Safely with 3Commas

Use a proven backtested strategy for GMAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gemach a Japanese yen en tiempo real (GMAC a JPY)

    GMACJPY by TradingView

    Gemach Intercambios

    Instant crypto to crypto exchange coming soon!

    Gemach Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,385222
    JPY 0
    JPY 0,406534
    JPY 0,383079
    7/9/2025
    JPY 0,385325
    JPY 0
    JPY 0,388257
    JPY 0,38456
    6/9/2025
    JPY 0,397285
    JPY 0,385325
    JPY 0,398524
    JPY 0,383686
    5/9/2025
    JPY 0,43698
    JPY 0,397285
    JPY 0,449682
    JPY 0,394974
    4/9/2025
    JPY 0,448327
    JPY 0,43698
    JPY 0,450645
    JPY 0,432215
    3/9/2025
    JPY 0,462306
    JPY 0,448327
    JPY 0,4655
    JPY 0,448115

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 52 minutes and 30 seconds

    Explore Our Other Products for GMAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.959
    2.13%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,68B
    2
    JPY 4413,02
    2.58%
    Capitalización de MercadoJPY 531,95B
    VolumenJPY 30,68B
    3
    JPY 3
    1.22%
    Capitalización de MercadoJPY 178,9B
    VolumenJPY 4,38B
    5
    JPY 903,01
    3.24%
    Capitalización de MercadoJPY 125,74B
    VolumenJPY 1,6B
    6
    JPY 223,06
    3.73%
    Capitalización de MercadoJPY 120,89B
    VolumenJPY 9,85B
    9
    JPY 0,244113
    1.68%
    Capitalización de MercadoJPY 36,77B
    VolumenJPY 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    3861
    Capitalización de MercadoJPY 190,81M
    VolumenJPY 3,13M
    3862
    JPY 0,211163
    10.66%
    Capitalización de MercadoJPY 190,68M
    VolumenJPY 28,68M
    3863
    JPY 0,059774
    1.02%
    Capitalización de MercadoJPY 190,84M
    VolumenJPY 4,07M
    3865
    JPY 0,01904745
    17.79%
    Capitalización de MercadoJPY 190,47M
    VolumenJPY 2,98M
    3866
    JPY 0,0066306
    0.24%
    Capitalización de MercadoJPY 190,3M
    VolumenJPY 1621

    Data provided by Coingecko API