Gemach (GMAC) Valor actual

Gemach logo
GMACGemach
JPY 0,469594 -0.28%
Capitalización de Mercado
JPY 234,97M
0.20%
Volumen (24)
JPY 417.522
11.14%
Suministro circulante
500.000.000 GMAC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMAC

Precio de hoy de Gemach

Precio de Gemach
JPY 0,469594

Cambio de precio en

JPY -0,0013038078
0.28%
Mínimo/máximo en 24 h
JPY 0,454546 / JPY 0,480062

Volumen de trading en

JPY 417.522
11.14%
Volumen/capitalización de mercado
0,001776912
Dominancia en el mercado
0,000040503862%
Rango en el mercado
#3532

Suministro de Gemach

Suministro circulante
500.000.000 GMAC
Suministro total
500.000.000 GMAC
Suministro máximo
500.000.000 GMAC

Capitalización de mercado de Gemach

Capitalización de Mercado
JPY 234.970.560
0.20%

Capitalización de mercado
completamente diluida

JPY 234.970.560
1.99%

Precio de ayer de Gemach

Mínimo/máximo de ayer
JPY 0,47896601 / JPY 0,48003624
Apertura/cierre de ayer
JPY 0,48003624 / JPY 0,47896601
Cambio de ayer
2.07%
Volumen de ayer
JPY 1.106.492,4

Historial de precios de Gemach

Mínimo/máximo en 7 días
JPY 0,0026539567 / JPY 0,003627254
Mínimo/máximo en 30 días
JPY 0,4515265 / JPY 0,48003624
Mínimo/máximo en 90 días
JPY 0,4515265 / JPY 0,53326075
Mínimo/máximo en 52 semanas
JPY 0,39159701 / JPY 0,53326075
Máximo históricomar 25, 2024 (1 years ago)
JPY 1,56
69.84%
All Time Lowjun 15, 2024 (1 years ago)
JPY 0,01153202
3971.49%

Data provided by Coingecko API

Conversor de GMAC a JPY

Gemach
GemachGMAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMAC Safely with 3Commas

Use a proven backtested strategy for GMAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gemach a Japanese yen en tiempo real (GMAC a JPY)

    GMACJPY by TradingView

    Gemach Intercambios

    Instant crypto to crypto exchange coming soon!

    Gemach Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,451527
    JPY 0
    JPY 0,480036
    JPY 0,451527
    19/8/2025
    JPY 0,476967
    JPY 0,451527
    JPY 0,479411
    JPY 0,457442
    18/8/2025
    JPY 0,515253
    JPY 0,476967
    JPY 0,515253
    JPY 0,480241
    17/8/2025
    JPY 0,49167
    JPY 0,515253
    JPY 0,533261
    JPY 0,490378
    16/8/2025
    JPY 0,414676
    JPY 0,49167
    JPY 0,508134
    JPY 0,414676
    15/8/2025
    JPY 0,398794
    JPY 0,414676
    JPY 0,419186
    JPY 0,398794
    14/8/2025
    JPY 0,408525
    JPY 0,398794
    JPY 0,410303
    JPY 0,391597

    Data provided by Coingecko API

    Explore Our Other Products for GMAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.482
    0.18%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 37,76B
    2
    JPY 4281,4
    1.41%
    Capitalización de MercadoJPY 517,7B
    VolumenJPY 35,26B
    3
    JPY 2,9
    0.21%
    Capitalización de MercadoJPY 172,31B
    VolumenJPY 5,88B
    5
    JPY 853,06
    2.71%
    Capitalización de MercadoJPY 118,78B
    VolumenJPY 2,43B
    6
    JPY 185,09
    2.08%
    Capitalización de MercadoJPY 100B
    VolumenJPY 5,82B
    10
    JPY 0,218773
    2.10%
    Capitalización de MercadoJPY 32,98B
    VolumenJPY 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    3529
    JPY 0,236214
    3.15%
    Capitalización de MercadoJPY 236,12M
    VolumenJPY 376,79M
    3530
    JPY 142,57
    0.96%
    Capitalización de MercadoJPY 235,66M
    VolumenJPY 159.700
    Capitalización de MercadoJPY 235,39M
    VolumenJPY 464.580
    3533
    JPY 11,21
    8.61%
    Capitalización de MercadoJPY 234,95M
    VolumenJPY 2,13M
    3534
    JPY 80,19
    6.68%
    Capitalización de MercadoJPY 234,33M
    VolumenJPY 17,5M

    Data provided by Coingecko API