Surf (SURF) Valor actual

Surf logo
SURFSurf
JPY 8,11 -10.72%
Capitalización de Mercado
JPY 170,31M
10.72%
Volumen (24)
JPY 1.025.305
0.06%
Suministro circulante
21.000.000 SURF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SURF

Precio de hoy de Surf

Precio de Surf
JPY 8,11

Cambio de precio en

JPY -0,97373334
10.72%
Mínimo/máximo en 24 h
JPY 8,09 / JPY 9,1

Volumen de trading en

JPY 1.025.305
0.06%
Volumen/capitalización de mercado
0,0060203036
Dominancia en el mercado
0,000029196552%
Rango en el mercado
#4010

Suministro de Surf

Suministro circulante
21.000.000 SURF
Suministro total
21.000.000 SURF
Suministro máximo
21.000.000 SURF

Capitalización de mercado de Surf

Capitalización de Mercado
JPY 170.307.860
10.72%

Capitalización de mercado
completamente diluida

JPY 170.307.860
2.55%

Precio de ayer de Surf

Mínimo/máximo de ayer
JPY 8,3193034 / JPY 8,3242369
Apertura/cierre de ayer
JPY 8,3193034 / JPY 8,3242369
Cambio de ayer
2.54%
Volumen de ayer
JPY 1.144.335,4

Historial de precios de Surf

Mínimo/máximo en 7 días
JPY 0,045179372 / JPY 0,075398617
Mínimo/máximo en 30 días
JPY 8,269519 / JPY 9,5702266
Mínimo/máximo en 90 días
JPY 8,269519 / JPY 11,055247
Mínimo/máximo en 52 semanas
JPY 6,7178126 / JPY 11,055247
Máximo históricoago 17, 2025 (24 days ago)
JPY 15,08
46.29%
All Time Lowago 14, 2025 (27 days ago)
JPY 3,78
114.02%

Data provided by Coingecko API

Conversor de SURF a JPY

Surf
SurfSURF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SURF Safely with 3Commas

Use a proven backtested strategy for SURF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Surf a Japanese yen en tiempo real (SURF a JPY)

    SURFJPY by TradingView

    Surf Intercambios

    Instant crypto to crypto exchange coming soon!

    Surf Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 8,616855
    JPY 0
    JPY 9,065438
    JPY 8,269519
    9/9/2025
    JPY 10,268264
    JPY 8,616855
    JPY 11,055247
    JPY 8,525842
    8/9/2025
    JPY 8,706951
    JPY 10,268264
    JPY 10,301559
    JPY 8,397903
    7/9/2025
    JPY 8,713486
    JPY 8,706951
    JPY 8,998225
    JPY 8,601727
    6/9/2025
    JPY 9,318225
    JPY 8,713486
    JPY 9,744131
    JPY 8,717518
    5/9/2025
    JPY 7,474286
    JPY 9,318225
    JPY 9,319605
    JPY 7,474286
    4/9/2025
    JPY 7,30722
    JPY 7,474286
    JPY 7,833287
    JPY 6,717813

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 16 minutes and 25 seconds

    Explore Our Other Products for SURF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.311
    2.40%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 52,89B
    2
    JPY 4421,71
    2.44%
    Capitalización de MercadoJPY 532,38B
    VolumenJPY 36,24B
    3
    JPY 3
    1.40%
    Capitalización de MercadoJPY 178,82B
    VolumenJPY 4,37B
    5
    JPY 894,76
    1.60%
    Capitalización de MercadoJPY 124,49B
    VolumenJPY 1,85B
    6
    JPY 222,26
    1.62%
    Capitalización de MercadoJPY 120,55B
    VolumenJPY 9,51B
    9
    JPY 0,250162
    4.27%
    Capitalización de MercadoJPY 37,77B
    VolumenJPY 3,14B

    Data provided by Coingecko API

    Más Criptomonedas

    4007
    Capitalización de MercadoJPY 170,73M
    VolumenJPY 3,58M
    4005
    JPY 0,171224
    0.60%
    Capitalización de MercadoJPY 170,65M
    VolumenJPY 47,65M
    4004
    Capitalización de MercadoJPY 170,48M
    VolumenJPY 16,21M
    4012
    JPY 0,970453
    8.89%
    Capitalización de MercadoJPY 170,13M
    VolumenJPY 757,58M
    4008
    JPY 100,69
    3.39%
    Capitalización de MercadoJPY 170,07M
    VolumenJPY 46,73M

    Data provided by Coingecko API