Geodnet (GEOD) Valor actual

Geodnet logo
GEODGeodnet
GBP 0,277963 -0.28%
Capitalización de Mercado
GBP 70,15M
0.63%
Volumen (24)
GBP 532.837
6.26%
Suministro en circulación
252.924.990 GEOD
Fecha de asunto
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
GBP 0,277963

Price Change

GBP -0,00077927016
0.28%
24h Low / 24h High
GBP 0,274838 / GBP 0,278742

Trading Volume

GBP 532.837
6.26%
Volume / Market Cap
0,0075957034
Market Dominance
0,0023847084%
Market Rank
#555

Geodnet Supply

Circulating Supply
252.924.987 GEOD
Total Supply
990.339.568 GEOD
Max Supply
1.000.000.000 GEOD

Geodnet Market Cap

Market Cap
GBP 70.149.790
0.63%

Fully Diluted
Market Cap

GBP 274.674.770
0.39%

Geodnet Price Yesterday

Yesterday's Low / High
GBP 0,27604342 / GBP 0,27652683
Yesterday's Open / Close
GBP 0,27604342 / GBP 0,27652683
Yesterday's Change
0.61%
Yesterday's Volume
GBP 450.401,81

Geodnet Price History

7d Low / 7d High
GBP 0,34133043 / GBP 0,36961545
30d Low / 30d High
GBP 0,27524442 / GBP 0,28036078
90d Low / 90d High
GBP 0,27524442 / GBP 0,29232135
52 Week Low / 52 Week High
GBP 0,27524442 / GBP 0,29767617
All Time Highene 25, 2025 (7 days ago)
GBP 0,299845
7.39%
All Time Lowsept 13, 2023 (1 years ago)
GBP 0,027414
912.93%

Data provided by Coingecko API

GEOD to GBP converter

Geodnet
GeodnetGEOD
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Geodnet a British Pound en tiempo real (GEOD a GBP)

GEODGBP by TradingView

Geodnet Intercambios

Instant crypto to crypto exchange coming soon!

Geodnet Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,280357
GBP 0
GBP 0,280361
GBP 0,275244
31/1/2025
GBP 0,280431
GBP 0,280357
GBP 0,281182
GBP 0,278557
30/1/2025
GBP 0,285085
GBP 0,280431
GBP 0,285725
GBP 0,279683
29/1/2025
GBP 0,291025
GBP 0,285085
GBP 0,292321
GBP 0,285647
28/1/2025
GBP 0,29033
GBP 0,291025
GBP 0,291567
GBP 0,28767
27/1/2025
GBP 0,292076
GBP 0,29033
GBP 0,294822
GBP 0,2888
26/1/2025
GBP 0,29711
GBP 0,292076
GBP 0,297676
GBP 0,293106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100.324
2.06%
Capitalización de MercadoGBP 1,99T
VolumenGBP 33,61B
2
GBP 3123,11
5.34%
Capitalización de MercadoGBP 375,86B
VolumenGBP 23,32B
3
GBP 2,91
4.62%
Capitalización de MercadoGBP 167,37B
VolumenGBP 5,68B
5
GBP 212,67
8.15%
Capitalización de MercadoGBP 103,15B
VolumenGBP 5,38B
6
GBP 658,75
2.69%
Capitalización de MercadoGBP 96B
VolumenGBP 746,77M
8
GBP 0,304386
7.25%
Capitalización de MercadoGBP 44,9B
VolumenGBP 2,1B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoGBP 70,93M
VolumenGBP 403.111
553
GBP 0,80766
0.14%
Capitalización de MercadoGBP 70,5M
VolumenGBP 44.076
554
GBP 0,877499
0.35%
Capitalización de MercadoGBP 70,45M
VolumenGBP 1,95M
556
GBP 0,00016967
8.82%
Capitalización de MercadoGBP 69,79M
VolumenGBP 486.153
557
GBP 2,9
1.33%
Capitalización de MercadoGBP 69,61M
VolumenGBP 14.894

Data provided by Coingecko API