Geodnet (GEOD) Valor actual

Geodnet logo
GEODGeodnet
JPY 53,68 -0.27%
Capitalización de Mercado
JPY 13,59B
0.33%
Volumen (24)
JPY 54.998.349
7.59%
Suministro en circulación
252.924.990 GEOD
Fecha de asunto
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
JPY 53,68

Price Change

JPY -0,14704098
0.27%
24h Low / 24h High
JPY 53,47 / JPY 54,17

Trading Volume

JPY 54.998.349
7.59%
Volume / Market Cap
0,0040461695
Market Dominance
0,0023814433%
Market Rank
#588

Geodnet Supply

Circulating Supply
252.924.987 GEOD
Total Supply
990.339.568 GEOD
Max Supply
1.000.000.000 GEOD

Geodnet Market Cap

Market Cap
JPY 13.592.695.000
0.33%

Fully Diluted
Market Cap

JPY 53.222.832.000
0.11%

Geodnet Price Yesterday

Yesterday's Low / High
JPY 53,766446 / JPY 53,836764
Yesterday's Open / Close
JPY 53,766446 / JPY 53,836764
Yesterday's Change
0.23%
Yesterday's Volume
JPY 68.709.278

Geodnet Price History

7d Low / 7d High
JPY 0,34740764 / JPY 0,37382878
30d Low / 30d High
JPY 53,675701 / JPY 55,865229
90d Low / 90d High
JPY 53,675701 / JPY 57,197985
52 Week Low / 52 Week High
JPY 53,675701 / JPY 58,326674
All Time Highene 25, 2025 (5 days ago)
JPY 58,41
7.96%
All Time Lowsept 13, 2023 (1 years ago)
JPY 5,03
967.85%

Data provided by Coingecko API

GEOD to JPY converter

Geodnet
GeodnetGEOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Geodnet a Japanese yen en tiempo real (GEOD a JPY)

GEODJPY by TradingView

Geodnet Intercambios

Instant crypto to crypto exchange coming soon!

Geodnet Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 55,106499
JPY 0
JPY 55,106499
JPY 53,675701
29/1/2025
JPY 56,323881
JPY 55,106499
JPY 56,547791
JPY 55,179999
28/1/2025
JPY 56,00148
JPY 56,323881
JPY 56,525556
JPY 55,645361
27/1/2025
JPY 56,674955
JPY 56,00148
JPY 57,197985
JPY 55,683628
26/1/2025
JPY 57,873983
JPY 56,674955
JPY 57,973035
JPY 56,950345
25/1/2025
JPY 55,940853
JPY 57,873983
JPY 58,326674
JPY 55,940853
24/1/2025
JPY 54,575958
JPY 55,940853
JPY 56,555578
JPY 54,575958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 21 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.837
0.14%
Capitalización de MercadoJPY 2,08T
VolumenJPY 37,56B
2
JPY 3392,14
3.97%
Capitalización de MercadoJPY 409,26B
VolumenJPY 25,19B
3
JPY 3,08
0.85%
Capitalización de MercadoJPY 178,07B
VolumenJPY 3,86B
5
JPY 237,52
1.32%
Capitalización de MercadoJPY 115,98B
VolumenJPY 4,33B
6
JPY 685,67
0.91%
Capitalización de MercadoJPY 100,14B
VolumenJPY 581,24M
8
JPY 0,336238
0.98%
Capitalización de MercadoJPY 49,8B
VolumenJPY 1,5B

Data provided by Coingecko API

Más Criptomonedas

585
JPY 31,96
7.06%
Capitalización de MercadoJPY 13,68B
VolumenJPY 342,04M
Capitalización de MercadoJPY 13,61B
VolumenJPY 193,45M
Capitalización de MercadoJPY 13,6B
VolumenJPY 76,46M
589
JPY 140,29
0.37%
Capitalización de MercadoJPY 13,54B
VolumenJPY 147,67M
591
JPY 154,53
0.14%
Capitalización de MercadoJPY 13,49B
VolumenJPY 571,81M

Data provided by Coingecko API