glamorous (GLAM) Valor actual

glamorous logo
GLAMglamorous
RUB 0,044333 -22.30%
Capitalización de Mercado
RUB 44,66M
21.43%
Volumen (24)
RUB 10.622.272
6.75%
Suministro en circulación
999.960.210 GLAM
Fecha de asunto
-

Data provided by Coingecko API

GLAM price Statistics

glamorous Price Today

glamorous Price
RUB 0,04433282

Price Change

RUB -0,012723902
22.30%
24h Low / 24h High
RUB 0,03831453 / RUB 0,06997

Trading Volume

RUB 10.622.272
6.75%
Volume / Market Cap
0,23786471
Market Dominance
0,000011301555%
Market Rank
#4729

glamorous Supply

Circulating Supply
999.960.206,483 GLAM
Total Supply
999.960.206,483 GLAM
Max Supply
999.961.059,62 GLAM

glamorous Market Cap

Market Cap
RUB 44.656.780
21.43%

Fully Diluted
Market Cap

RUB 44.656.780
0.68%

glamorous Price Yesterday

Yesterday's Low / High
RUB 0,043853093 / RUB 0,044856972
Yesterday's Open / Close
RUB 0,043853093 / RUB 0,044856972
Yesterday's Change
0.05%
Yesterday's Volume
RUB 11.717.170

glamorous Price History

7d Low / 7d High
RUB 0,00023852115 / RUB 0,0011487024
30d Low / 30d High
RUB 0,043853093 / RUB 0,083228614
90d Low / 90d High
RUB 0,029539501 / RUB 0,083228614
52 Week Low / 52 Week High
RUB 0,024916159 / RUB 0,12061608
All Time Highdic 8, 2024 (10 days ago)
RUB 0,391555
88.68%
All Time Lowdic 15, 2024 (4 days ago)
RUB 0,02486589
78.31%

Data provided by Coingecko API

GLAM to RUB converter

glamorous
glamorousGLAM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de glamorous a Russian Ruble en tiempo real (GLAM a RUB)

GLAMRUB by TradingView

glamorous Intercambios

Instant crypto to crypto exchange coming soon!

glamorous Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 0,07663
RUB 0
RUB 0,07663
RUB 0,043853
17/12/2024
RUB 0,049477
RUB 0,07663
RUB 0,083229
RUB 0,041459
16/12/2024
RUB 0,050949
RUB 0,049477
RUB 0,064568
RUB 0,039139
15/12/2024
RUB 0,02828
RUB 0,050949
RUB 0,078209
RUB 0,024916
14/12/2024
RUB 0,050334
RUB 0,02828
RUB 0,050334
RUB 0,032436
13/12/2024
RUB 0,068419
RUB 0,050334
RUB 0,079499
RUB 0,050125
12/12/2024
RUB 0,0814
RUB 0,068419
RUB 0,120616
RUB 0,072514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 33 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.558
2.31%
Capitalización de MercadoRUB 2,01T
VolumenRUB 106,57B
2
RUB 3684,58
4.30%
Capitalización de MercadoRUB 443,69B
VolumenRUB 54,9B
4
RUB 2,37
5.39%
Capitalización de MercadoRUB 135,02B
VolumenRUB 20,06B
5
RUB 700,26
1.98%
Capitalización de MercadoRUB 102,1B
VolumenRUB 2,37B
6
RUB 210,55
2.39%
Capitalización de MercadoRUB 100,87B
VolumenRUB 8,89B
7
RUB 0,361063
5.87%
Capitalización de MercadoRUB 53,09B
VolumenRUB 6,7B

Data provided by Coingecko API

Más Criptomonedas

4725
RUB 0,880736
2.03%
Capitalización de MercadoRUB 44,84M
VolumenRUB 28.954
Capitalización de MercadoRUB 44,73M
VolumenRUB 353.261
4728
RUB 0,04479837
15.86%
Capitalización de MercadoRUB 44,69M
VolumenRUB 1,7M
4731
RUB 0,241612
9.13%
Capitalización de MercadoRUB 44,53M
VolumenRUB 306.038
4735
RUB 0,04568708
29.02%
Capitalización de MercadoRUB 44,52M
VolumenRUB 2,22M

Data provided by Coingecko API