State of Mika by Virtuals (STATE) Valor actual

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
0,000315 -5.17%
Capitalización de Mercado
€314.636
5.25%
Volumen (24)
130
4.68%
Suministro circulante
1.000.000.000 STATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STATE

Precio de hoy de State of Mika by Virtuals

Precio de State of Mika by Virtuals
€0,00031464

Cambio de precio en

€-0,00001716123
5.17%
Mínimo/máximo en 24 h
€0,00030718 / €0,00033364

Volumen de trading en

€130,09
4.68%
Volumen/capitalización de mercado
0,00041346191
Dominancia en el mercado
0,0000091889501%
Rango en el mercado
#5496

Suministro de State of Mika by Virtuals

Suministro circulante
999.999.997,63 STATE
Suministro total
999.999.997,63 STATE
Suministro máximo
1.000.000.000 STATE

Capitalización de mercado de State of Mika by Virtuals

Capitalización de Mercado
€314.636
5.25%

Capitalización de mercado
completamente diluida

€314.636
2.28%

Precio de ayer de State of Mika by Virtuals

Mínimo/máximo de ayer
€0,0003072277 / €0,00030798954
Apertura/cierre de ayer
€0,0003072277 / €0,00030798954
Cambio de ayer
2.29%
Volumen de ayer
€142,46337

Historial de precios de State of Mika by Virtuals

Mínimo/máximo en 7 días
€0,00035976362 / €0,00056126468
Mínimo/máximo en 30 días
€0,0003072277 / €0,00034824067
Mínimo/máximo en 90 días
€0,0003072277 / €0,00038172376
Mínimo/máximo en 52 semanas
€0,0003072277 / €0,00048328817
Máximo históricooct 21, 2024 (10 months ago)
€0,00777178
95.95%
All Time Lowfeb 11, 2025 (6 months ago)
€0,00016384
92.04%

Data provided by Coingecko API

Conversor de STATE a EUR

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATE Safely with 3Commas

Use a proven backtested strategy for STATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de State of Mika by Virtuals a Euro en tiempo real (STATE a EUR)

    STATEEUR by TradingView

    State of Mika by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    State of Mika by Virtuals Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000339
    €0
    €0,000339
    €0,000307
    31/8/2025
    €0,000345
    €0,000339
    €0,000353
    €0,000342
    30/8/2025
    €0,000342
    €0,000345
    €0,000347
    €0,000341
    29/8/2025
    €0,000382
    €0,000342
    €0,000382
    €0,000336
    28/8/2025
    €0,000385
    €0,000382
    €0,000385
    €0,000364
    27/8/2025
    €0,000455
    €0,000385
    €0,000483
    €0,000386
    26/8/2025
    €0,000436
    €0,000455
    €0,000471
    €0,000436

    Data provided by Coingecko API

    Explore Our Other Products for STATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.171
    1.42%
    Capitalización de Mercado€2,19T
    Volumen€39,38B
    2
    4384,18
    0.57%
    Capitalización de Mercado€529,68B
    Volumen€28,48B
    4
    2,81
    0.57%
    Capitalización de Mercado€167,16B
    Volumen€5,97B
    5
    851,23
    0.37%
    Capitalización de Mercado€118,49B
    Volumen€1,39B
    6
    203,39
    2.00%
    Capitalización de Mercado€110,12B
    Volumen€6,44B
    10
    0,21
    1.71%
    Capitalización de Mercado€32,14B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    5490
    0
    12.92%
    Capitalización de Mercado€315.612
    Volumen€17.473
    5494
    0,00350356
    0.47%
    Capitalización de Mercado€314.970
    Volumen€74
    Capitalización de Mercado€314.638
    Volumen€3352
    5495
    0,00000053
    0.08%
    Capitalización de Mercado€312.235
    Volumen€0
    5498
    0,00222929
    0%
    Capitalización de Mercado€313.171
    Volumen€655

    Data provided by Coingecko API