State of Mika by Virtuals (STATE) Valor actual

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
0,00238+ 15.93%
Capitalización de Mercado
€2,38M
15.82%
Volumen (24)
8109
22.57%
Suministro en circulación
1.000.000.000 STATE
Fecha de asunto
-

Data provided by Coingecko API

STATE price Statistics

State of Mika by Virtuals Price Today

State of Mika by Virtuals Price
€0,00237953

Price Change

€0,00032706
15.93%
24h Low / 24h High
€0,00204993 / €0,00240615

Trading Volume

€8108,61
22.57%
Volume / Market Cap
0,0034121043
Market Dominance
0,000073946767%
Market Rank
#2691

State of Mika by Virtuals Supply

Circulating Supply
999.999.997,63 STATE
Total Supply
999.999.997,63 STATE
Max Supply
999.999.937,47 STATE

State of Mika by Virtuals Market Cap

Market Cap
€2.376.425
15.82%

Fully Diluted
Market Cap

€2.376.425
17.78%

State of Mika by Virtuals Price Yesterday

Yesterday's Low / High
€0,0018366338 / €0,0021987078
Yesterday's Open / Close
€0,0021987078 / €0,0018366338
Yesterday's Change
17.93%
Yesterday's Volume
€7686,2272

State of Mika by Virtuals Price History

7d Low / 7d High
€0,0014463353 / €0,0036086371
30d Low / 30d High
€0,0016553504 / €0,0021987078
90d Low / 90d High
€0,0013874448 / €0,0022443214
52 Week Low / 52 Week High
€0,0013874448 / €0,0038545234
All Time Highoct 21, 2024 (4 months ago)
€0,00777178
69.41%
All Time Lowfeb 11, 2025 (11 days ago)
€0,00016384
1351.11%

Data provided by Coingecko API

STATE to EUR converter

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de State of Mika by Virtuals a Euro en tiempo real (STATE a EUR)

STATEEUR by TradingView

State of Mika by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

State of Mika by Virtuals Histórico de Precios (EUR)

Fecha
21/2/2025
€0,00173
€0
€0,002199
€0,001655
20/2/2025
€0,001596
€0,00173
€0,001854
€0,001584
19/2/2025
€0,002032
€0,001596
€0,002032
€0,001387
18/2/2025
€0,002473
€0,002032
€0,002473
€0,001884
17/2/2025
€0,002818
€0,002473
€0,002818
€0,002458
16/2/2025
€0,003294
€0,002818
€0,00344
€0,002857
15/2/2025
€0,003855
€0,003294
€0,003855
€0,003311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 54 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.677
1.49%
Capitalización de Mercado€1,92T
Volumen€17,61B
2
2767,59
4.91%
Capitalización de Mercado€333,67B
Volumen€18,49B
3
2,58
1.70%
Capitalización de Mercado€149,47B
Volumen€2,29B
5
670,32
4.01%
Capitalización de Mercado€97,79B
Volumen€984,39M
6
173,07
2.95%
Capitalización de Mercado€84,53B
Volumen€2,59B
8
0,25
4.17%
Capitalización de Mercado€36,54B
Volumen€1,05B

Data provided by Coingecko API

Más Criptomonedas

2688
Capitalización de Mercado€2,38M
Volumen€168.907
2689
0,00237705
4.93%
Capitalización de Mercado€2,38M
Volumen€7474
2690
0,00184838
24.40%
Capitalización de Mercado€2,38M
Volumen€20.060
2692
0,00297857
0%
Capitalización de Mercado€2,38M
Volumen€6222
2693
0,02
4.15%
Capitalización de Mercado€2,37M
Volumen€25.472

Data provided by Coingecko API