State of Mika by Virtuals (STATE) Valor actual

State of Mika by Virtuals logo
STATEState of Mika by Virtuals
0,000318 -8.54%
Capitalización de Mercado
€317.592
8.80%
Volumen (24)
97
0.07%
Suministro circulante
1.000.000.000 STATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STATE

Precio de hoy de State of Mika by Virtuals

Precio de State of Mika by Virtuals
€0,00031849

Cambio de precio en

€-0,000029751904
8.54%
Mínimo/máximo en 24 h
€0,00031756 / €0,00034824

Volumen de trading en

€97,09
0.07%
Volumen/capitalización de mercado
0,00030570669
Dominancia en el mercado
0,0000092752801%
Rango en el mercado
#5454

Suministro de State of Mika by Virtuals

Suministro circulante
999.999.997,63 STATE
Suministro total
999.999.997,63 STATE
Suministro máximo
1.000.000.000 STATE

Capitalización de mercado de State of Mika by Virtuals

Capitalización de Mercado
€317.592
8.80%

Capitalización de mercado
completamente diluida

€317.592
7.61%

Precio de ayer de State of Mika by Virtuals

Mínimo/máximo de ayer
€0,0003436465 / €0,000343874
Apertura/cierre de ayer
€0,000343874 / €0,0003436465
Cambio de ayer
7.35%
Volumen de ayer
€15,401968

Historial de precios de State of Mika by Virtuals

Mínimo/máximo en 7 días
€0,00038133454 / €0,00056126468
Mínimo/máximo en 30 días
€0,00034187536 / €0,00035257711
Mínimo/máximo en 90 días
€0,00033577116 / €0,00038366607
Mínimo/máximo en 52 semanas
€0,00033577116 / €0,00048328817
Máximo históricooct 21, 2024 (10 months ago)
€0,00777178
95.90%
All Time Lowfeb 11, 2025 (6 months ago)
€0,00016384
94.40%

Data provided by Coingecko API

Conversor de STATE a EUR

State of Mika by Virtuals
State of Mika by VirtualsSTATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATE Safely with 3Commas

Use a proven backtested strategy for STATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de State of Mika by Virtuals a Euro en tiempo real (STATE a EUR)

    STATEEUR by TradingView

    State of Mika by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    State of Mika by Virtuals Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000345
    €0
    €0,000353
    €0,000342
    30/8/2025
    €0,000342
    €0,000345
    €0,000347
    €0,000341
    29/8/2025
    €0,000382
    €0,000342
    €0,000382
    €0,000336
    28/8/2025
    €0,000385
    €0,000382
    €0,000385
    €0,000364
    27/8/2025
    €0,000455
    €0,000385
    €0,000483
    €0,000386
    26/8/2025
    €0,000436
    €0,000455
    €0,000471
    €0,000436
    25/8/2025
    €0,000455
    €0,000436
    €0,000475
    €0,000377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 47 minutes and 41 seconds

    Explore Our Other Products for STATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.976
    0.02%
    Capitalización de Mercado€2,17T
    Volumen€38,89B
    2
    4330,86
    3.20%
    Capitalización de Mercado€522,38B
    Volumen€28,2B
    4
    2,73
    2.86%
    Capitalización de Mercado€162,26B
    Volumen€7,21B
    5
    846,17
    2.14%
    Capitalización de Mercado€117,7B
    Volumen€1,46B
    6
    198,8
    3.04%
    Capitalización de Mercado€107,48B
    Volumen€6,98B
    9
    0,21
    3.17%
    Capitalización de Mercado€31,79B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    5451
    0,00040256
    5.93%
    Capitalización de Mercado€318.231
    Volumen€1747
    5452
    0,00014043
    2.23%
    Capitalización de Mercado€318.201
    Volumen€612
    5453
    0,00381818
    0.86%
    Capitalización de Mercado€317.818
    Volumen€33.804
    5455
    0,0003183
    0.01%
    Capitalización de Mercado€316.697
    Volumen€16.041
    5456
    Capitalización de Mercado€316.683
    Volumen€949

    Data provided by Coingecko API