GNME MINING GAME (GNME) Valor real atual

GNME MINING GAME logo
GNMEGNME MINING GAME
ETH 0,000005+ 2.05%
Capitalização de mercado
ETH 33
1.64%
Volume (24)
ETH 0
6.30%
Fornecimento em circulação
7 005 674 GNME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNME

GNME MINING GAME Preço hoje

GNME MINING GAME Preço
ETH 0,00000476

Alteração de preço

ETH <0.000001
2.05%
24h Baixo / 24h Alto
ETH 0,00000461 / ETH 0,00000483

Volume

ETH 0,02452594
6.30%
Volume / Limite de mercado
0,00073562556
Dominio de mercado
0,0000038328002%
Posição de mercado
#6828

Fornecimento de GNME MINING GAME

Fornecimento em circulação
7 005 673,617 GNME
Fornecimento total
17 588 778,487 GNME
Fornecimento máximo
21 000 000 GNME

GNME MINING GAME Capitalização de mercado

Capitalização de mercado
ETH 33,34025
1.64%

Totalmente diluído
Limite de mercado

ETH 83,706
0.21%

GNME MINING GAME Preço Ontem

Baixa / Alta de ontem
ETH 0,0000047286194 / ETH 0,0000047696114
Abertura / Fecho de Ontem
ETH 0,0000047286194 / ETH 0,0000047696114
A mudança de ontem
0.23%
Volume de ontem
ETH 0,033414782

Histórico do preço do GNME MINING GAME

7 dias Baixa / 7 dias Alta
ETH 0,01998687 / ETH 0,022619253
30 dias Baixa / 30 dias Alta
ETH 0,0000046125748 / ETH 0,0000048022933
90 dias Baixa / 90 dias Alta
ETH 0,0000046125748 / ETH 0,000005049388
52 Semana Baixa / 52 Semana Alta
ETH 0,0000044665315 / ETH 0,000005049388
Máxima de todos os temposHere 9, 2024 (10 meses atrás)
ETH 0,00021189
97.75%
Baixa de todos os temposEost 12, 2025 (20 dias atrás)
ETH 0,00000424
12.25%

Data provided by Coingecko API

GNME para ETH

GNME MINING GAME
GNME MINING GAMEGNME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNME Safely with 3Commas

Use a proven backtested strategy for GNME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNME MINING GAME para Ethereum Gráfico de Preço (GNME para ETH)

    GNMEETH de TradingView

    GNME MINING GAME Trocas

    Instant crypto to crypto exchange coming soon!

    GNME MINING GAME Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    31/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    28/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27/08/2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004
    26/08/2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 11 minutoss e 9 segundoss

    Explore Our Other Products for GNME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 414
    2.19%
    Capitalização de mercadoETH 2,2T
    VolumeETH 43,1B
    2
    eth
    EthereumETH
    ETH 4 408,86
    0.15%
    Capitalização de mercadoETH 532,8B
    VolumeETH 31,08B
    4
    ETH 2,81
    2.51%
    Capitalização de mercadoETH 166,96B
    VolumeETH 7,14B
    5
    ETH 854,24
    0.03%
    Capitalização de mercadoETH 118,9B
    VolumeETH 1,5B
    6
    ETH 204,25
    2.51%
    Capitalização de mercadoETH 110,5B
    VolumeETH 6,99B
    9
    ETH 0,214574
    1.52%
    Capitalização de mercadoETH 32,36B
    VolumeETH 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    6826
    ETH 0,00000003
    0.01%
    Capitalização de mercadoETH 33
    VolumeETH 0
    6829
    ETH 0,00000003
    11.56%
    Capitalização de mercadoETH 33
    VolumeETH 0
    6827
    ETH 0,00000003
    0.32%
    Capitalização de mercadoETH 34
    VolumeETH 0
    6830
    ETH 0,00000003
    11.62%
    Capitalização de mercadoETH 33
    VolumeETH 2
    6831
    ETH 0,00000003
    0%
    Capitalização de mercadoETH 33
    VolumeETH 0

    Data provided by Coingecko API