Gnosis xDAI Bridged USDC (Gnosis) (USDC) Valor actual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
INR 88,08+ 0.09%
Capitalización de Mercado
INR 1,61B
2.64%
Volumen (24)
INR 34.855.158
3.74%
Suministro circulante
18.270.680 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Gnosis xDAI Bridged USDC (Gnosis)

Precio de Gnosis xDAI Bridged USDC (Gnosis)
INR 88,08

Cambio de precio en

INR 0,075743
0.09%
Mínimo/máximo en 24 h
INR 87,96 / INR 88,16

Volumen de trading en

INR 34.855.158
3.74%
Volumen/capitalización de mercado
0,021662405
Dominancia en el mercado
0,00046537449%
Rango en el mercado
#1384

Suministro de Gnosis xDAI Bridged USDC (Gnosis)

Suministro circulante
18.270.680,147 USDC
Suministro total
18.270.680,147 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Gnosis xDAI Bridged USDC (Gnosis)

Capitalización de Mercado
INR 1.609.016.100
2.64%

Capitalización de mercado
completamente diluida

INR 1.609.016.100
0.09%

Precio de ayer de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo de ayer
INR 87,981228 / INR 87,994246
Apertura/cierre de ayer
INR 87,981228 / INR 87,994246
Cambio de ayer
0.10%
Volumen de ayer
INR 84.902.858

Historial de precios de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo en 7 días
INR 0,99771536 / INR 1,0058026
Mínimo/máximo en 30 días
INR 87,839624 / INR 88,164583
Mínimo/máximo en 90 días
INR 87,839624 / INR 88,669019
Mínimo/máximo en 52 semanas
INR 87,418687 / INR 88,669019
Máximo históriconov 2, 2024 (10 months ago)
INR 96,26
8.52%
All Time Lownov 2, 2024 (10 months ago)
INR 74,86
17.62%

Data provided by Coingecko API

Conversor de USDC a INR

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDAI Bridged USDC (Gnosis) a Indian Rupee en tiempo real (USDC a INR)

    USDCINR by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDAI Bridged USDC (Gnosis) Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 87,980041
    INR 0
    INR 88,164583
    INR 87,839624
    1/9/2025
    INR 88,544322
    INR 87,980041
    INR 88,669019
    INR 87,943358
    31/8/2025
    INR 88,539763
    INR 88,544322
    INR 88,657054
    INR 88,36078
    30/8/2025
    INR 88,598858
    INR 88,539763
    INR 88,639664
    INR 88,392278
    29/8/2025
    INR 88,100205
    INR 88,598858
    INR 88,591794
    INR 87,622216
    28/8/2025
    INR 87,563934
    INR 88,100205
    INR 88,178372
    INR 87,445659
    27/8/2025
    INR 87,418687
    INR 87,563934
    INR 88,198487
    INR 87,418687

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 18 minutes and 30 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.926
    1.25%
    Capitalización de MercadoINR 2,23T
    VolumenINR 38,58B
    2
    INR 4461,34
    4.02%
    Capitalización de MercadoINR 539,97B
    VolumenINR 30,46B
    3
    INR 2,85
    1.85%
    Capitalización de MercadoINR 169,99B
    VolumenINR 5,24B
    5
    INR 860,21
    1.34%
    Capitalización de MercadoINR 119,8B
    VolumenINR 848,04M
    6
    INR 209,85
    2.84%
    Capitalización de MercadoINR 113,55B
    VolumenINR 8,11B
    9
    INR 0,219058
    3.78%
    Capitalización de MercadoINR 33,07B
    VolumenINR 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1382
    Capitalización de MercadoINR 1,62B
    VolumenINR 66,72M
    1377
    INR 2,15
    7.82%
    Capitalización de MercadoINR 1,62B
    VolumenINR 66,04M
    1383
    INR 11,02
    2.63%
    Capitalización de MercadoINR 1,61B
    VolumenINR 4,01M
    1385
    INR 8,92
    1.55%
    Capitalización de MercadoINR 1,61B
    VolumenINR 16,37M
    1386
    INR 2,67
    2.03%
    Capitalización de MercadoINR 1,6B
    VolumenINR 56,33M

    Data provided by Coingecko API