Gnosis xDAI Bridged USDC (Gnosis) (USDC) Valor actual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
GBP 0,744188+ 0.11%
Capitalización de Mercado
GBP 14,27M
5.10%
Volumen (24)
GBP 556.952
18.11%
Suministro circulante
19.179.960 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Gnosis xDAI Bridged USDC (Gnosis)

Precio de Gnosis xDAI Bridged USDC (Gnosis)
GBP 0,744188

Cambio de precio en

GBP 0,00080509
0.11%
Mínimo/máximo en 24 h
GBP 0,742975 / GBP 0,745979

Volumen de trading en

GBP 556.952
18.11%
Volumen/capitalización de mercado
0,039020008
Dominancia en el mercado
0,00048737952%
Rango en el mercado
#1325

Suministro de Gnosis xDAI Bridged USDC (Gnosis)

Suministro circulante
19.179.960,303 USDC
Suministro total
19.179.960,303 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Gnosis xDAI Bridged USDC (Gnosis)

Capitalización de Mercado
GBP 14.273.498
5.10%

Capitalización de mercado
completamente diluida

GBP 14.273.498
0.05%

Precio de ayer de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo de ayer
GBP 0,74371295 / GBP 0,74387881
Apertura/cierre de ayer
GBP 0,74387881 / GBP 0,74371295
Cambio de ayer
0.05%
Volumen de ayer
GBP 252.322,56

Historial de precios de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo en 7 días
GBP 0,99798774 / GBP 1,0058026
Mínimo/máximo en 30 días
GBP 0,74346085 / GBP 0,74822804
Mínimo/máximo en 90 días
GBP 0,73796524 / GBP 0,75671549
Mínimo/máximo en 52 semanas
GBP 0,73796524 / GBP 0,75671549
Máximo históriconov 2, 2024 (10 months ago)
GBP 0,886061
15.99%
All Time Lownov 2, 2024 (10 months ago)
GBP 0,689086
8.03%

Data provided by Coingecko API

Conversor de USDC a GBP

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDAI Bridged USDC (Gnosis) a British Pound en tiempo real (USDC a GBP)

    USDCGBP by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,7445
    USDC/GBP
    GBP 0,0001
    GBP 5.151.916
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Gnosis xDAI Bridged USDC (Gnosis) Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,747089
    GBP 0
    GBP 0,748228
    GBP 0,743461
    2/9/2025
    GBP 0,738004
    GBP 0,747089
    GBP 0,748772
    GBP 0,738004
    1/9/2025
    GBP 0,743671
    GBP 0,738004
    GBP 0,743671
    GBP 0,737965
    31/8/2025
    GBP 0,743561
    GBP 0,743671
    GBP 0,756715
    GBP 0,742097
    30/8/2025
    GBP 0,74409
    GBP 0,743561
    GBP 0,744418
    GBP 0,742295
    29/8/2025
    GBP 0,744603
    GBP 0,74409
    GBP 0,746402
    GBP 0,739621
    28/8/2025
    GBP 0,739756
    GBP 0,744603
    GBP 0,744849
    GBP 0,73867

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 26 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.506
    2.22%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 35,56B
    2
    GBP 4308
    3.37%
    Capitalización de MercadoGBP 519,68B
    VolumenGBP 30,44B
    4
    GBP 2,81
    1.82%
    Capitalización de MercadoGBP 167,39B
    VolumenGBP 4,48B
    5
    GBP 844,4
    1.71%
    Capitalización de MercadoGBP 117,4B
    VolumenGBP 941,99M
    6
    GBP 204,08
    3.54%
    Capitalización de MercadoGBP 110,48B
    VolumenGBP 5B
    9
    GBP 0,212184
    2.81%
    Capitalización de MercadoGBP 31,99B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1322
    GBP 0,096965
    3.93%
    Capitalización de MercadoGBP 14,36M
    VolumenGBP 2,68M
    1323
    GBP 0,03706419
    0.12%
    Capitalización de MercadoGBP 14,35M
    VolumenGBP 3747
    1321
    GBP 0,02990333
    3.10%
    Capitalización de MercadoGBP 14,33M
    VolumenGBP 116.117
    1326
    GBP 0,354688
    3.51%
    Capitalización de MercadoGBP 14,29M
    VolumenGBP 495.753
    1324
    GBP 0,202591
    0.15%
    Capitalización de MercadoGBP 14,28M
    VolumenGBP 1180

    Data provided by Coingecko API