Gnosis xDAI Bridged USDC (Gnosis) (USDC) Valor actual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
BRL 5,46+ 0.22%
Capitalización de Mercado
BRL 104,76M
5.20%
Volumen (24)
BRL 4.059.430
18.10%
Suministro circulante
19.179.960 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Gnosis xDAI Bridged USDC (Gnosis)

Precio de Gnosis xDAI Bridged USDC (Gnosis)
BRL 5,46

Cambio de precio en

BRL 0,01200997
0.22%
Mínimo/máximo en 24 h
BRL 5,45 / BRL 5,47

Volumen de trading en

BRL 4.059.430
18.10%
Volumen/capitalización de mercado
0,038751233
Dominancia en el mercado
0,00048766186%
Rango en el mercado
#1327

Suministro de Gnosis xDAI Bridged USDC (Gnosis)

Suministro circulante
19.179.960,303 USDC
Suministro total
19.179.960,303 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Gnosis xDAI Bridged USDC (Gnosis)

Capitalización de Mercado
BRL 104.756.150
5.20%

Capitalización de mercado
completamente diluida

BRL 104.756.150
0.24%

Precio de ayer de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo de ayer
BRL 5,4481173 / BRL 5,4491459
Apertura/cierre de ayer
BRL 5,4491459 / BRL 5,4481173
Cambio de ayer
0.21%
Volumen de ayer
BRL 1.848.342

Historial de precios de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo en 7 días
BRL 0,99798774 / BRL 1,0058026
Mínimo/máximo en 30 días
BRL 5,4411934 / BRL 5,498286
Mínimo/máximo en 90 días
BRL 5,4218268 / BRL 5,498286
Mínimo/máximo en 52 semanas
BRL 5,3988287 / BRL 5,498286
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,79
19.58%
All Time Lowfeb 27, 2024 (1 years ago)
BRL 4,83
13.10%

Data provided by Coingecko API

Conversor de USDC a BRL

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDAI Bridged USDC (Gnosis) a Brazilian Real en tiempo real (USDC a BRL)

    USDCBRL by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 5,47
    USDC/BRL
    BRL 0,0001
    BRL 6.466.514
    Recently

    Gnosis xDAI Bridged USDC (Gnosis) Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 5,469711
    BRL 0
    BRL 5,498286
    BRL 5,441193
    2/9/2025
    BRL 5,438658
    BRL 5,469711
    BRL 5,49537
    BRL 5,436994
    1/9/2025
    BRL 5,456688
    BRL 5,438658
    BRL 5,475157
    BRL 5,421827
    31/8/2025
    BRL 5,4539
    BRL 5,456688
    BRL 5,461124
    BRL 5,44405
    30/8/2025
    BRL 5,457976
    BRL 5,4539
    BRL 5,46038
    BRL 5,444814
    29/8/2025
    BRL 5,445918
    BRL 5,457976
    BRL 5,460563
    BRL 5,406688
    28/8/2025
    BRL 5,413301
    BRL 5,445918
    BRL 5,449601
    BRL 5,398829

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 21 minutes and 20 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.427
    2.47%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 35,69B
    2
    BRL 4303,45
    3.75%
    Capitalización de MercadoBRL 519,75B
    VolumenBRL 30,71B
    4
    BRL 2,81
    1.98%
    Capitalización de MercadoBRL 167,23B
    VolumenBRL 4,45B
    5
    BRL 844,38
    1.89%
    Capitalización de MercadoBRL 117,51B
    VolumenBRL 945,24M
    6
    BRL 203,99
    3.67%
    Capitalización de MercadoBRL 110,49B
    VolumenBRL 5,03B
    9
    BRL 0,21
    2.86%
    Capitalización de MercadoBRL 32B
    VolumenBRL 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1324
    BRL 0,00458784
    12.45%
    Capitalización de MercadoBRL 104,91M
    VolumenBRL 197,4M
    1325
    BRL 1,49
    0.37%
    Capitalización de MercadoBRL 104,85M
    VolumenBRL 8674
    1326
    BRL 2,6
    3.70%
    Capitalización de MercadoBRL 104,76M
    VolumenBRL 3,63M
    1328
    BRL 0,03
    1.76%
    Capitalización de MercadoBRL 104,74M
    VolumenBRL 672.692
    1329
    BRL 24.323
    3.44%
    Capitalización de MercadoBRL 104,64M
    VolumenBRL 379.902

    Data provided by Coingecko API