Gnosis xDAI Bridged USDC (Gnosis) (USDC) Valor actual

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
0,85929+ 0.63%
Capitalización de Mercado
€15,43M
3.33%
Volumen (24)
854.508
8.23%
Suministro circulante
17.950.684 USDC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC

Precio de hoy de Gnosis xDAI Bridged USDC (Gnosis)

Precio de Gnosis xDAI Bridged USDC (Gnosis)
€0,85929

Cambio de precio en

€0,00540094
0.63%
Mínimo/máximo en 24 h
€0,853248 / €0,860744

Volumen de trading en

€854.508
8.23%
Volumen/capitalización de mercado
0,055382159
Dominancia en el mercado
0,00046201892%
Rango en el mercado
#1377

Suministro de Gnosis xDAI Bridged USDC (Gnosis)

Suministro circulante
17.950.683,814 USDC
Suministro total
17.950.683,814 USDC
Suministro máximo
0 USDC

Capitalización de mercado de Gnosis xDAI Bridged USDC (Gnosis)

Capitalización de Mercado
€15.429.301
3.33%

Capitalización de mercado
completamente diluida

€15.429.301
0.69%

Precio de ayer de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo de ayer
€0,85351478 / €0,85386111
Apertura/cierre de ayer
€0,85351478 / €0,85386111
Cambio de ayer
0.66%
Volumen de ayer
€313.303,87

Historial de precios de Gnosis xDAI Bridged USDC (Gnosis)

Mínimo/máximo en 7 días
€0,99662734 / €1,0058026
Mínimo/máximo en 30 días
€0,85351478 / €0,8698752
Mínimo/máximo en 90 días
€0,85351478 / €0,87089116
Mínimo/máximo en 52 semanas
€0,85351478 / €0,87089116
Máximo históriconov 2, 2024 (10 months ago)
€1,053
18.34%
All Time Lownov 2, 2024 (10 months ago)
€0,818735
5.00%

Data provided by Coingecko API

Conversor de USDC a EUR

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDAI Bridged USDC (Gnosis) a Euro en tiempo real (USDC a EUR)

    USDCEUR by TradingView

    Gnosis xDAI Bridged USDC (Gnosis) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €97.668.268
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7.330.909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0002
    €364.367
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00001
    €0
    Recently

    Gnosis xDAI Bridged USDC (Gnosis) Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,859023
    €0
    €0,859023
    €0,853515
    31/8/2025
    €0,859197
    €0,859023
    €0,870891
    €0,857296
    30/8/2025
    €0,859948
    €0,859197
    €0,860327
    €0,857728
    29/8/2025
    €0,86123
    €0,859948
    €0,862608
    €0,854694
    28/8/2025
    €0,857675
    €0,86123
    €0,863911
    €0,854553
    27/8/2025
    €0,857155
    €0,857675
    €0,866853
    €0,857155
    26/8/2025
    €0,859498
    €0,857155
    €0,859498
    €0,855097

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 38 minutes and 32 seconds

    Explore Our Other Products for USDC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.575
    1.28%
    Capitalización de Mercado€2,21T
    Volumen€53,18B
    2
    4278,88
    1.77%
    Capitalización de Mercado€518,85B
    Volumen€34,94B
    4
    2,81
    1.72%
    Capitalización de Mercado€167,58B
    Volumen€7,91B
    5
    849,39
    0.16%
    Capitalización de Mercado€118,47B
    Volumen€1,49B
    6
    205,72
    3.09%
    Capitalización de Mercado€111,4B
    Volumen€8,64B
    9
    0,21
    0.75%
    Capitalización de Mercado€31,94B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1373
    0,01
    7.24%
    Capitalización de Mercado€15,48M
    Volumen€122.295
    1374
    0,09
    4.80%
    Capitalización de Mercado€15,48M
    Volumen€267.566
    1372
    0,00000002
    8.81%
    Capitalización de Mercado€15,47M
    Volumen€2,43M
    Capitalización de Mercado€15,43M
    Volumen€856.650
    1371
    4,2
    2.35%
    Capitalización de Mercado€15,42M
    Volumen€29.120

    Data provided by Coingecko API