MEET48 (IDOL) Valor actual

MEET48 logo
IDOLMEET48
0,031598 -7.05%
Capitalización de Mercado
€28,5M
7.66%
Volumen (24)
56.890.578
0.82%
Suministro circulante
902.400.000 IDOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDOL

Precio de hoy de MEET48

Precio de MEET48
€0,03159837

Cambio de precio en

€-0,0023957324
7.05%
Mínimo/máximo en 24 h
€0,02903158 / €0,03590023

Volumen de trading en

€56.890.578
0.82%
Volumen/capitalización de mercado
1,9959034
Dominancia en el mercado
0,00084616935%
Rango en el mercado
#1018

Suministro de MEET48

Suministro circulante
902.400.000 IDOL
Suministro total
4.800.000.000 IDOL
Suministro máximo
4.800.000.000 IDOL

Capitalización de mercado de MEET48

Capitalización de Mercado
€28.503.673
7.66%

Capitalización de mercado
completamente diluida

€151.615.280
7.94%

Precio de ayer de MEET48

Mínimo/máximo de ayer
€0,034285482 / €0,034337284
Apertura/cierre de ayer
€0,034285482 / €0,034337284
Cambio de ayer
7.91%
Volumen de ayer
€62.307.281

Historial de precios de MEET48

Mínimo/máximo en 7 días
€0,01448299 / €0,040796661
Mínimo/máximo en 30 días
€0,021942595 / €0,034900834
Mínimo/máximo en 90 días
€0,013583742 / €0,034900834
Mínimo/máximo en 52 semanas
€0,012380292 / €0,034900834
Máximo históricosept 4, 2025 (0 days ago)
€0,03590023
12.35%
All Time Lowago 2, 2025 (1 months ago)
€0,00897709
250.50%

Data provided by Coingecko API

Conversor de IDOL a EUR

MEET48
MEET48IDOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEET48 a Euro en tiempo real (IDOL a EUR)

    IDOLEUR by TradingView

    MEET48 Intercambios

    Instant crypto to crypto exchange coming soon!

    MEET48 Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,027557
    €0
    €0,034901
    €0,027557
    3/9/2025
    €0,017434
    €0,027557
    €0,027588
    €0,017003
    2/9/2025
    €0,014381
    €0,017434
    €0,01761
    €0,014381
    1/9/2025
    €0,013491
    €0,014381
    €0,014626
    €0,013336
    31/8/2025
    €0,014351
    €0,013491
    €0,01517
    €0,013658
    30/8/2025
    €0,012678
    €0,014351
    €0,01453
    €0,012642
    29/8/2025
    €0,014175
    €0,012678
    €0,014175
    €0,01238

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 49 minutes and 48 seconds

    Explore Our Other Products for IDOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.901
    1.97%
    Capitalización de Mercado€2,25T
    Volumen€42,2B
    2
    4408,44
    0.61%
    Capitalización de Mercado€532,54B
    Volumen€30,95B
    3
    2,84
    0.48%
    Capitalización de Mercado€169,11B
    Volumen€4,89B
    5
    850,26
    0.20%
    Capitalización de Mercado€118,35B
    Volumen€825,33M
    6
    207,41
    0.13%
    Capitalización de Mercado€112,32B
    Volumen€5,57B
    9
    0,22
    0.93%
    Capitalización de Mercado€32,84B
    Volumen€1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1015
    0,07
    8.05%
    Capitalización de Mercado€28,58M
    Volumen€707.320
    1016
    Capitalización de Mercado€28,58M
    Volumen€10.063
    1017
    0,00031888
    3.07%
    Capitalización de Mercado€28,53M
    Volumen€231.759
    1019
    Capitalización de Mercado€28,45M
    Volumen€5,26M
    1020
    0,03
    3.25%
    Capitalización de Mercado€28,35M
    Volumen€193.885

    Data provided by Coingecko API