GNY (GNY) Valor actual

GNY logo
GNYGNY
RUB 0,670418+ 8.58%
Capitalización de Mercado
RUB 119,51M
8.96%
Volumen (24)
RUB 3.153.044
3.73%
Suministro en circulación
178.267.710 GNY
Fecha de asunto
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
RUB 0,670418

Price Change

RUB 0,052955
8.58%
24h Low / 24h High
RUB 0,612729 / RUB 0,689713

Trading Volume

RUB 3.153.044
3.73%
Volume / Market Cap
0,026382253
Market Dominance
0,000033346531%
Market Rank
#3737

GNY Supply

Circulating Supply
178.267.704,77 GNY
Total Supply
400.000.000 GNY
Max Supply
400.000.000 GNY

GNY Market Cap

Market Cap
RUB 119.513.830
8.96%

Fully Diluted
Market Cap

RUB 268.167.090
6.54%

GNY Price Yesterday

Yesterday's Low / High
RUB 0,61513248 / RUB 0,6434087
Yesterday's Open / Close
RUB 0,6434087 / RUB 0,61513248
Yesterday's Change
6.54%
Yesterday's Volume
RUB 3.117.321,4

GNY Price History

7d Low / 7d High
RUB 0,0052538687 / RUB 0,0083096162
30d Low / 30d High
RUB 0,53318036 / RUB 0,6434087
90d Low / 90d High
RUB 0,51833115 / RUB 0,84612264
52 Week Low / 52 Week High
RUB 0,51833115 / RUB 0,85052581
All Time Highfeb 5, 2021 (3 years ago)
RUB 244,57
99.73%
All Time Lowoct 29, 2019 (5 years ago)
RUB 0,00369311
18053.21%

Data provided by Coingecko API

GNY to RUB converter

GNY
GNYGNY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GNY a Russian Ruble en tiempo real (GNY a RUB)

GNYRUB by TradingView

GNY Intercambios

Instant crypto to crypto exchange coming soon!

GNY Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,568634
RUB 0
RUB 0,643409
RUB 0,544026
22/1/2025
RUB 0,644258
RUB 0,568634
RUB 0,655872
RUB 0,518331
21/1/2025
RUB 0,815427
RUB 0,644258
RUB 0,815427
RUB 0,64277
20/1/2025
RUB 0,786947
RUB 0,815427
RUB 0,846123
RUB 0,776507
19/1/2025
RUB 0,80517
RUB 0,786947
RUB 0,836976
RUB 0,757004
18/1/2025
RUB 0,8451
RUB 0,80517
RUB 0,8451
RUB 0,763082
17/1/2025
RUB 0,80115
RUB 0,8451
RUB 0,850526
RUB 0,798599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 38 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.103
2.52%
Capitalización de MercadoRUB 2,08T
VolumenRUB 56,38B
2
RUB 3335,65
3.54%
Capitalización de MercadoRUB 401,81B
VolumenRUB 28,06B
3
RUB 3,11
1.27%
Capitalización de MercadoRUB 178,79B
VolumenRUB 6,26B
5
RUB 256,97
4.74%
Capitalización de MercadoRUB 125,07B
VolumenRUB 8,65B
6
RUB 680,72
0.13%
Capitalización de MercadoRUB 99,32B
VolumenRUB 916,22M
8
RUB 0,353215
2.31%
Capitalización de MercadoRUB 52,17B
VolumenRUB 2,19B

Data provided by Coingecko API

Más Criptomonedas

3736
RUB 1,2
0.73%
Capitalización de MercadoRUB 119,6M
VolumenRUB 5,44M
3703
RUB 0,119602
66.79%
Capitalización de MercadoRUB 119,6M
VolumenRUB 118,55M
3738
RUB 0,112499
3.20%
Capitalización de MercadoRUB 119,58M
VolumenRUB 4,05M
3740
RUB 0,165734
7.78%
Capitalización de MercadoRUB 119,5M
VolumenRUB 4,37M
3741
RUB 0,119311
62.03%
Capitalización de MercadoRUB 119,2M
VolumenRUB 48,56M

Data provided by Coingecko API