GNY (GNY) Valor actual

GNY logo
GNYGNY
RUB 1,06 -1.41%
Capitalización de Mercado
RUB 188,94M
0.80%
Volumen (24)
RUB 4.764.478
3.71%
Suministro en circulación
178.267.710 GNY
Fecha de asunto
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
RUB 1,06

Price Change

RUB -0,015127902
1.41%
24h Low / 24h High
RUB 1,027 / RUB 1,12

Trading Volume

RUB 4.764.478
3.71%
Volume / Market Cap
0,025216658
Market Dominance
0,000049407621%
Market Rank
#3193

GNY Supply

Circulating Supply
178.267.704,77 GNY
Total Supply
400.000.000 GNY
Max Supply
400.000.000 GNY

GNY Market Cap

Market Cap
RUB 188.941.690
0.80%

Fully Diluted
Market Cap

RUB 423.950.470
0.02%

GNY Price Yesterday

Yesterday's Low / High
RUB 1,0596967 / RUB 1,0604555
Yesterday's Open / Close
RUB 1,0596967 / RUB 1,0604555
Yesterday's Change
0.01%
Yesterday's Volume
RUB 5.045.758,5

GNY Price History

7d Low / 7d High
RUB 0,009380816 / RUB 0,011251152
30d Low / 30d High
RUB 0,96390131 / RUB 1,1701975
90d Low / 90d High
RUB 0,96390131 / RUB 1,1701975
52 Week Low / 52 Week High
RUB 0,96390131 / RUB 1,1753066
All Time Highfeb 5, 2021 (3 years ago)
RUB 244,57
99.57%
All Time Lowoct 29, 2019 (5 years ago)
RUB 0,00369311
28598.76%

Data provided by Coingecko API

GNY to RUB converter

GNY
GNYGNY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GNY a Russian Ruble en tiempo real (GNY a RUB)

GNYRUB by TradingView

GNY Intercambios

Instant crypto to crypto exchange coming soon!

GNY Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 1,122229
RUB 0
RUB 1,122634
RUB 0,963901
17/12/2024
RUB 1,139817
RUB 1,122229
RUB 1,170198
RUB 1,134833
16/12/2024
RUB 1,138819
RUB 1,139817
RUB 1,1493
RUB 1,116255
15/12/2024
RUB 1,131714
RUB 1,138819
RUB 1,144145
RUB 1,115619
14/12/2024
RUB 1,139763
RUB 1,131714
RUB 1,175307
RUB 1,113741
13/12/2024
RUB 1,054188
RUB 1,139763
RUB 1,143237
RUB 0,979461
12/12/2024
RUB 0,985441
RUB 1,054188
RUB 1,079544
RUB 0,979768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 18 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.659
4.93%
Capitalización de MercadoRUB 1,9T
VolumenRUB 108,72B
2
RUB 3336,69
9.31%
Capitalización de MercadoRUB 406,08B
VolumenRUB 65,26B
4
RUB 2,19
6.65%
Capitalización de MercadoRUB 125,88B
VolumenRUB 21,2B
5
RUB 653,91
5.27%
Capitalización de MercadoRUB 95,98B
VolumenRUB 2,69B
6
RUB 190,39
8.54%
Capitalización de MercadoRUB 91,36B
VolumenRUB 10,49B
7
RUB 0,30962
14.12%
Capitalización de MercadoRUB 45,72B
VolumenRUB 10,08B

Data provided by Coingecko API

Más Criptomonedas

3180
RUB 0,160176
12.79%
Capitalización de MercadoRUB 189,4M
VolumenRUB 5,05M
3185
RUB 1,029
0.63%
Capitalización de MercadoRUB 189,26M
VolumenRUB 125,95M
3186
RUB 0,190056
1.03%
Capitalización de MercadoRUB 189,17M
VolumenRUB 24,64M
3187
RUB 26,61
12.87%
Capitalización de MercadoRUB 188,85M
VolumenRUB 117.164
3191
RUB 2,33
19.10%
Capitalización de MercadoRUB 188,85M
VolumenRUB 196,18M

Data provided by Coingecko API