GNY (GNY) Valor actual

GNY logo
GNYGNY
RUB 1,58-0.11%
Capitalización de Mercado
RUB 281,55M
0.04%
Volumen (24)
RUB 7.496.270
3.38%
Suministro en circulación
178.267.710 GNY
Fecha de asunto
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
RUB 1,58

Price Change

RUB -0,0017067317
0.11%
24h Low / 24h High
RUB 1,44 / RUB 1,64

Trading Volume

RUB 7.496.270
3.38%
Volume / Market Cap
0,026624671
Market Dominance
0,00012799712%
Market Rank
#2075

GNY Supply

Circulating Supply
178.267.704,77 GNY
Total Supply
400.000.000 GNY
Max Supply
400.000.000 GNY

GNY Market Cap

Market Cap
RUB 281.553.520
0.04%

Fully Diluted
Market Cap

RUB 631.754.420
0.23%

GNY Price Yesterday

Yesterday's Low / High
RUB 1,5447365 / RUB 1,6068559
Yesterday's Open / Close
RUB 1,6068559 / RUB 1,5447365
Yesterday's Change
0.27%
Yesterday's Volume
RUB 8.822.163,6

GNY Price History

7d Low / 7d High
RUB 0,016644648 / RUB 0,020234731
30d Low / 30d High
RUB 1,5251488 / RUB 1,6813789
90d Low / 90d High
RUB 1,5251488 / RUB 1,851302
52 Week Low / 52 Week High
RUB 1,5251488 / RUB 1,851302
All Time Highfeb 5, 2021 (3 years ago)
RUB 244,57
99.35%
All Time Lowoct 29, 2019 (4 years ago)
RUB 0,00369311
42661.19%

Data provided by Coingecko API

GNY to RUB converter

GNY
GNYGNY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GNY a Russian Ruble en tiempo real (GNY a RUB)

GNYRUB by TradingView

GNY Intercambios

Instant crypto to crypto exchange coming soon!

GNY Histórico de Precios (RUB)

Fecha
9/5/2024
RUB 1,561031
RUB 0
RUB 1,629017
RUB 1,525149
8/5/2024
RUB 1,700457
RUB 1,561031
RUB 1,757376
RUB 1,558665
7/5/2024
RUB 1,761296
RUB 1,700457
RUB 1,789182
RUB 1,557392
6/5/2024
RUB 1,817555
RUB 1,761296
RUB 1,851302
RUB 1,761921
5/5/2024
RUB 1,800493
RUB 1,817555
RUB 1,83092
RUB 1,794373
4/5/2024
RUB 1,789998
RUB 1,800493
RUB 1,819208
RUB 1,789158
3/5/2024
RUB 1,795579
RUB 1,789998
RUB 1,795945
RUB 1,693459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 42 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62.722
2.00%
Capitalización de MercadoRUB 1,24T
VolumenRUB 25,8B
2
RUB 3023,41
1.10%
Capitalización de MercadoRUB 363,3B
VolumenRUB 10,8B
4
RUB 594,3
1.06%
Capitalización de MercadoRUB 91,58B
VolumenRUB 1,4B
7
RUB 0,517336
0.59%
Capitalización de MercadoRUB 28,63B
VolumenRUB 944,66M
11
RUB 0,461441
0.06%
Capitalización de MercadoRUB 16,3B
VolumenRUB 299,8M
569
RUB 1,001
0.02%
Capitalización de MercadoRUB 70,68M
VolumenRUB 314.449

Data provided by Coingecko API

Más Criptomonedas

2072
RUB 1,13
1.72%
Capitalización de MercadoRUB 282,59M
VolumenRUB 6,12M
2073
RUB 0,50358
4.91%
Capitalización de MercadoRUB 282,5M
VolumenRUB 4,84M
2074
RUB 443,57
6.00%
Capitalización de MercadoRUB 281,77M
VolumenRUB 4,78M
2076
RUB 93,69
0.99%
Capitalización de MercadoRUB 281,08M
VolumenRUB 261.268
2077
RUB 37,92
1.98%
Capitalización de MercadoRUB 280,33M
VolumenRUB 10,13M

Data provided by Coingecko API