GNY (GNY) Valor actual

GNY logo
GNYGNY
RUB 0,855023+ 0.42%
Capitalización de Mercado
RUB 152,56M
0.51%
Volumen (24)
RUB 4.323.363
15.43%
Suministro en circulación
178.267.710 GNY
Fecha de asunto
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
RUB 0,855023

Price Change

RUB 0,00359743
0.42%
24h Low / 24h High
RUB 0,788293 / RUB 0,868371

Trading Volume

RUB 4.323.363
15.43%
Volume / Market Cap
0,028339554
Market Dominance
0,000058907428%
Market Rank
#3133

GNY Supply

Circulating Supply
178.267.704,77 GNY
Total Supply
400.000.000 GNY
Max Supply
400.000.000 GNY

GNY Market Cap

Market Cap
RUB 152.555.790
0.51%

Fully Diluted
Market Cap

RUB 342.307.180
3.24%

GNY Price Yesterday

Yesterday's Low / High
RUB 0,8259843 / RUB 0,83191279
Yesterday's Open / Close
RUB 0,8259843 / RUB 0,83191279
Yesterday's Change
3.15%
Yesterday's Volume
RUB 2.527.774,1

GNY Price History

7d Low / 7d High
RUB 0,0066312878 / RUB 0,0094090592
30d Low / 30d High
RUB 0,8259843 / RUB 0,86090699
90d Low / 90d High
RUB 0,70441209 / RUB 0,86090699
52 Week Low / 52 Week High
RUB 0,65304094 / RUB 0,9220834
All Time Highfeb 5, 2021 (3 years ago)
RUB 244,57
99.65%
All Time Lowoct 29, 2019 (5 years ago)
RUB 0,00369311
23072.02%

Data provided by Coingecko API

GNY to RUB converter

GNY
GNYGNY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GNY a Russian Ruble en tiempo real (GNY a RUB)

GNYRUB by TradingView

GNY Intercambios

Instant crypto to crypto exchange coming soon!

GNY Histórico de Precios (RUB)

Fecha
17/11/2024
RUB 0,856036
RUB 0
RUB 0,860907
RUB 0,825984
16/11/2024
RUB 0,821496
RUB 0,856036
RUB 0,856733
RUB 0,821496
15/11/2024
RUB 0,719818
RUB 0,821496
RUB 0,830855
RUB 0,716447
14/11/2024
RUB 0,703492
RUB 0,719818
RUB 0,757009
RUB 0,699103
13/11/2024
RUB 0,904837
RUB 0,703492
RUB 0,907857
RUB 0,653041
12/11/2024
RUB 0,879431
RUB 0,904837
RUB 0,922083
RUB 0,879431
11/11/2024
RUB 0,873927
RUB 0,879431
RUB 0,894512
RUB 0,85413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 36 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90.301
0.26%
Capitalización de MercadoRUB 1,79T
VolumenRUB 45,8B
2
RUB 3097,3
0.00%
Capitalización de MercadoRUB 372,23B
VolumenRUB 27,8B
4
RUB 241,17
3.72%
Capitalización de MercadoRUB 114,44B
VolumenRUB 10B
5
RUB 619,35
1.04%
Capitalización de MercadoRUB 90,32B
VolumenRUB 1,43B
6
RUB 1,14
3.43%
Capitalización de MercadoRUB 64,92B
VolumenRUB 10,26B
7
RUB 0,363841
0.26%
Capitalización de MercadoRUB 53,3B
VolumenRUB 8,4B

Data provided by Coingecko API

Más Criptomonedas

3122
RUB 0,01941364
0.28%
Capitalización de MercadoRUB 153,32M
VolumenRUB 959.019
3123
RUB 100,8
0.82%
Capitalización de MercadoRUB 153,3M
VolumenRUB 20,74M
3145
RUB 0,153023
52.12%
Capitalización de MercadoRUB 153,02M
VolumenRUB 24,5M
3136
RUB 0,255078
6.01%
Capitalización de MercadoRUB 152,29M
VolumenRUB 9,3M
3129
RUB 0,00151985
0.20%
Capitalización de MercadoRUB 152,24M
VolumenRUB 2,89M

Data provided by Coingecko API