GNY (GNY) Valor real atual

GNY logo
GNYGNY
RUB 0,356117+ 8.45%
Capitalização de mercado
RUB 63,48M
8.45%
Volume (24)
RUB 13 284
16.39%
Fornecimento em circulação
178 267 710 GNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNY

GNY Preço hoje

GNY Preço
RUB 0,356117

Alteração de preço

RUB 0,02773273
8.45%
24h Baixo / 24h Alto
RUB 0,328384 / RUB 0,377198

Volume

RUB 13 283,65
16.39%
Volume / Limite de mercado
0,00020924301
Dominio de mercado
0,000019998661%
Posição de mercado
#4540

Fornecimento de GNY

Fornecimento em circulação
178 267 704,77 GNY
Fornecimento total
400 000 000 GNY
Fornecimento máximo
400 000 000 GNY

GNY Capitalização de mercado

Capitalização de mercado
RUB 63 484 319
8.45%

Totalmente diluído
Limite de mercado

RUB 142 447 160
0.01%

GNY Preço Ontem

Baixa / Alta de ontem
RUB 0,35598407 / RUB 0,35635046
Abertura / Fecho de Ontem
RUB 0,35598407 / RUB 0,35635046
A mudança de ontem
0.01%
Volume de ontem
RUB 3 085,6927

Histórico do preço do GNY

7 dias Baixa / 7 dias Alta
RUB 0,0008992564 / RUB 0,0074966079
30 dias Baixa / 30 dias Alta
RUB 0,32752072 / RUB 0,44633708
90 dias Baixa / 90 dias Alta
RUB 0,32752072 / RUB 0,60947172
52 Semana Baixa / 52 Semana Alta
RUB 0,072517713 / RUB 0,60947172
Máxima de todos os temposCʼhwe. 5, 2021 (4 anos atrás)
RUB 244,57
99.85%
Baixa de todos os temposHere 29, 2019 (5 anos atrás)
RUB 0,00369311
9543.07%

Data provided by Coingecko API

GNY para RUB

GNY
GNYGNY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNY Safely with 3Commas

Use a proven backtested strategy for GNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GNY para Russian Ruble Gráfico de Preço (GNY para RUB)

    GNYRUB de TradingView

    GNY Trocas

    Instant crypto to crypto exchange coming soon!

    GNY Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,339682
    RUB 0
    RUB 0,380546
    RUB 0,327941
    06/09/2025
    RUB 0,327692
    RUB 0,339682
    RUB 0,446337
    RUB 0,327521
    05/09/2025
    RUB 0,356709
    RUB 0,327692
    RUB 0,609472
    RUB 0,356709
    04/09/2025
    RUB 0,346104
    RUB 0,356709
    RUB 0,379211
    RUB 0,336442
    03/09/2025
    RUB 0,330439
    RUB 0,346104
    RUB 0,373512
    RUB 0,330154
    02/09/2025
    RUB 0,376577
    RUB 0,330439
    RUB 0,376577
    RUB 0,072518
    01/09/2025
    RUB 0,335068
    RUB 0,376577
    RUB 0,359906
    RUB 0,314032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 58 minutoss e 37 segundoss

    Explore Our Other Products for GNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 465
    1.32%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 35,84B
    2
    RUB 4 331,78
    1.17%
    Capitalização de mercadoRUB 522,86B
    VolumeRUB 26,15B
    3
    RUB 2,98
    4.46%
    Capitalização de mercadoRUB 177,73B
    VolumeRUB 5,93B
    5
    RUB 880,58
    0.68%
    Capitalização de mercadoRUB 122,53B
    VolumeRUB 1,2B
    6
    RUB 216,68
    7.26%
    Capitalização de mercadoRUB 117,25B
    VolumeRUB 10,02B
    9
    RUB 0,23888
    7.98%
    Capitalização de mercadoRUB 36,02B
    VolumeRUB 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    4537
    RUB 0,162195
    23.04%
    Capitalização de mercadoRUB 63,66M
    VolumeRUB 30,26M
    4538
    RUB 0,00014968
    1.63%
    Capitalização de mercadoRUB 62,97M
    VolumeRUB 4 044
    4539
    RUB 0,063465
    16.88%
    Capitalização de mercadoRUB 63,51M
    VolumeRUB 1,89M
    4541
    RUB 0,00015065
    0.04%
    Capitalização de mercadoRUB 63,42M
    VolumeRUB 1,14M
    4543
    RUB 0,063355
    4.58%
    Capitalização de mercadoRUB 63,42M
    VolumeRUB 101 841

    Data provided by Coingecko API