GNY (GNY) Live Price

GNY logo
GNYGNY
RUB 0.353374+ 1.85%
Market Cap
RUB 62.99M
1.84%
Volume (24)
RUB 159,213
0.13%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
RUB 0.353374

Price Change

RUB 0.00640253
1.85%
24h Low / 24h High
RUB 0.331421 / RUB 0.437361

Trading Volume

RUB 159,213
0.13%
Volume / Market Cap
0.002527577
Market Dominance
0.000020725339%
Market Rank
#4369

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
RUB 62,990,365
1.84%

Fully Diluted
Market Cap

RUB 141,338,820
1.64%

GNY Price Yesterday

Yesterday's Low / High
RUB 0.35901679 / RUB 0.35942816
Yesterday's Open / Close
RUB 0.35901679 / RUB 0.35942816
Yesterday's Change
1.63%
Yesterday's Volume
RUB 224,871.43

GNY Price History

7d Low / 7d High
RUB 0.0032601794 / RUB 0.0060291356
30d Low / 30d High
RUB 0.33750684 / RUB 0.48230707
90d Low / 90d High
RUB 0.2685996 / RUB 0.48230707
52 Week Low / 52 Week High
RUB 0.26041828 / RUB 0.48230707
All Time HighFeb 5, 2021 (4 years ago)
RUB 244.57
99.86%
All Time LowOct 29, 2019 (5 years ago)
RUB 0.00369311
9464.48%

Data provided by Coingecko API

GNY to RUB converter

GNY
GNYGNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to RUB)

GNYRUB by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (RUB)

Date
8/9/2025
RUB 0.355082
RUB 0
RUB 0.482307
RUB 0.344931
8/8/2025
RUB 0.364699
RUB 0.355082
RUB 0.414579
RUB 0.290507
8/6/2025
RUB 0.33431
RUB 0
RUB 0.371362
RUB 0.2686
8/5/2025
RUB 0.273781
RUB 0.33431
RUB 0.367463
RUB 0.270732
8/4/2025
RUB 0.284501
RUB 0.273781
RUB 0.345477
RUB 0.260418
8/3/2025
RUB 0.307191
RUB 0.284501
RUB 0.368476
RUB 0.304952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,710
1.70%
Market CapRUB 2.36T
VolumeRUB 33.3B
2
RUB 4,235.94
0.56%
Market CapRUB 510.84B
VolumeRUB 34.08B
3
RUB 3.2
2.44%
Market CapRUB 189.55B
VolumeRUB 4.94B
5
RUB 801.51
0.58%
Market CapRUB 111.66B
VolumeRUB 829.72M
6
RUB 182.15
0.97%
Market CapRUB 98.1B
VolumeRUB 6.47B
9
RUB 0.233892
3.27%
Market CapRUB 35.17B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

4385
RUB 6,037.35
0.28%
Market CapRUB 63.13M
VolumeRUB 304,062
4366
RUB 0.06157
19.81%
Market CapRUB 63.08M
VolumeRUB 8.59M
4380
RUB 0.00711434
22.79%
Market CapRUB 63.01M
VolumeRUB 5.08M
Market CapRUB 62.89M
VolumeRUB 1.2M
4371
RUB 0.062868
1.98%
Market CapRUB 62.86M
VolumeRUB 6.28M

Data provided by Coingecko API