GNY (GNY) Live Price

GNY logo
GNYGNY
RUB 0.773731+ 2.57%
Market Cap
RUB 137.91M
2.20%
Volume (24)
RUB 3,876,988
3.77%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
RUB 0.773731

Price Change

RUB 0.0193791
2.57%
24h Low / 24h High
RUB 0.736688 / RUB 0.77872

Trading Volume

RUB 3,876,988
3.77%
Volume / Market Cap
0.028112143
Market Dominance
0.00003459037%
Market Rank
#3684

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
RUB 137,911,510
2.20%

Fully Diluted
Market Cap

RUB 309,448,100
3.40%

GNY Price Yesterday

Yesterday's Low / High
RUB 0.74708115 / RUB 0.74930798
Yesterday's Open / Close
RUB 0.74930798 / RUB 0.74708115
Yesterday's Change
3.41%
Yesterday's Volume
RUB 4,459,846.9

GNY Price History

7d Low / 7d High
RUB 0.0072343466 / RUB 0.0093464159
30d Low / 30d High
RUB 0.73971205 / RUB 0.88996122
90d Low / 90d High
RUB 0.73971205 / RUB 1.011349
52 Week Low / 52 Week High
RUB 0.73971205 / RUB 1.0131776
All Time HighFeb 5, 2021 (3 years ago)
RUB 244.57
99.68%
All Time LowOct 29, 2019 (5 years ago)
RUB 0.00369311
20860.32%

Data provided by Coingecko API

GNY to RUB converter

GNY
GNYGNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to RUB)

GNYRUB by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (RUB)

Date
1/9/2025
RUB 0.883726
RUB 0
RUB 0.889961
RUB 0.739712
1/8/2025
RUB 0.923265
RUB 0.883726
RUB 0.927722
RUB 0.861776
1/7/2025
RUB 0.990431
RUB 0.923265
RUB 0.991584
RUB 0.906286
1/6/2025
RUB 0.999731
RUB 0.990431
RUB 1.011349
RUB 0.983209
1/5/2025
RUB 0.998565
RUB 0.999731
RUB 1.013178
RUB 0.983934
1/4/2025
RUB 0.987978
RUB 0.998565
RUB 1.001121
RUB 0.978173
1/3/2025
RUB 0.925791
RUB 0.987978
RUB 0.991266
RUB 0.925791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,241
2.80%
Market CapRUB 1.89T
VolumeRUB 72.13B
2
RUB 3,292.85
1.88%
Market CapRUB 396.16B
VolumeRUB 31.73B
4
RUB 2.35
2.79%
Market CapRUB 134.97B
VolumeRUB 5.17B
5
RUB 693.52
1.49%
Market CapRUB 101.06B
VolumeRUB 908.89M
6
RUB 190.56
1.95%
Market CapRUB 92.18B
VolumeRUB 5B
7
RUB 0.334809
4.88%
Market CapRUB 49.44B
VolumeRUB 3.63B

Data provided by Coingecko API

More Cryptocurrencies

3681
RUB 1.43
38.90%
Market CapRUB 138M
VolumeRUB 114.25M
3682
RUB 6.99
3.78%
Market CapRUB 137.93M
VolumeRUB 15.14M
3683
RUB 0.00010826
0.03%
Market CapRUB 137.91M
VolumeRUB 4.39M
3685
RUB 0.153049
61.04%
Market CapRUB 137.76M
VolumeRUB 2.65M
3687
Market CapRUB 137.6M
VolumeRUB 5.64M

Data provided by Coingecko API