GNY (GNY) Live Price

GNY logo
GNYGNY
RUB 1.034-5.35%
Market Cap
RUB 184.35M
5.49%
Volume (24)
RUB 9,215,688
1.51%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
RUB 1.034

Price Change

RUB -0.058498954
5.35%
24h Low / 24h High
RUB 0.996789 / RUB 1.095

Trading Volume

RUB 9,215,688
1.51%
Volume / Market Cap
0.049990513
Market Dominance
0.000084283026%
Market Rank
#2247

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
RUB 184,348,740
5.49%

Fully Diluted
Market Cap

RUB 413,644,720
4.86%

GNY Price Yesterday

Yesterday's Low / High
RUB 1.0814047 / RUB 1.0924377
Yesterday's Open / Close
RUB 1.0924377 / RUB 1.0814047
Yesterday's Change
4.87%
Yesterday's Volume
RUB 8,661,899.8

GNY Price History

7d Low / 7d High
RUB 0.011065797 / RUB 0.014779239
30d Low / 30d High
RUB 1.0752166 / RUB 1.126715
90d Low / 90d High
RUB 0.94774504 / RUB 1.2377558
52 Week Low / 52 Week High
RUB 0.94774504 / RUB 1.2668747
All Time HighFeb 5, 2021 (3 years ago)
RUB 244.57
99.58%
All Time LowOct 29, 2019 (4 years ago)
RUB 0.00369311
28009.47%

Data provided by Coingecko API

GNY to RUB converter

GNY
GNYGNY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to RUB)

GNYRUB by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (RUB)

Date
6/23/2024
RUB 1.118415
RUB 0
RUB 1.118415
RUB 1.075217
6/22/2024
RUB 1.104703
RUB 1.118415
RUB 1.126715
RUB 1.080329
6/21/2024
RUB 1.12285
RUB 1.104703
RUB 1.130373
RUB 1.074784
6/20/2024
RUB 1.21892
RUB 1.12285
RUB 1.237756
RUB 0.947745
6/19/2024
RUB 1.166166
RUB 1.21892
RUB 1.237133
RUB 1.006127
6/18/2024
RUB 1.120858
RUB 1.166166
RUB 1.23807
RUB 1.08272
6/17/2024
RUB 1.25015
RUB 1.120858
RUB 1.266875
RUB 1.187427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,198
5.09%
Market CapRUB 1.19T
VolumeRUB 43.91B
2
RUB 3,340.89
2.39%
Market CapRUB 401.42B
VolumeRUB 23.09B
4
RUB 565.79
2.01%
Market CapRUB 87.08B
VolumeRUB 1.43B
5
RUB 131.55
2.05%
Market CapRUB 60.79B
VolumeRUB 3.68B
8
RUB 0.473439
1.23%
Market CapRUB 26.33B
VolumeRUB 1.18B
10
RUB 0.118659
3.04%
Market CapRUB 17.19B
VolumeRUB 986.1M

Data provided by Coingecko API

More Cryptocurrencies

2246
RUB 0.210008
12.51%
Market CapRUB 185.07M
VolumeRUB 1.33M
2248
RUB 0.072382
5.71%
Market CapRUB 184.72M
VolumeRUB 84,933
2249
RUB 24.18
2.06%
Market CapRUB 184.6M
VolumeRUB 0
2250
RUB 0.00055473
3.58%
Market CapRUB 184.17M
VolumeRUB 563,698
2271
RUB 72,959
22.34%
Market CapRUB 184.16M
VolumeRUB 6.54M

Data provided by Coingecko API