GOAT GAINS (GGAINS) Valor actual

GOAT GAINS logo
GGAINSGOAT GAINS
0,00001 -3.87%
Capitalización de Mercado
€9821
3.73%
Volumen (24)
116
0.12%
Suministro circulante
998.852.630 GGAINS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GGAINS

Precio de hoy de GOAT GAINS

Precio de GOAT GAINS
€0,00000982

Cambio de precio en

€<0.000001
3.87%
Mínimo/máximo en 24 h
€0,00000975 / €0,00001021

Volumen de trading en

€115,91
0.12%
Volumen/capitalización de mercado
0,011802128
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10717

Suministro de GOAT GAINS

Suministro circulante
998.852.630,702 GGAINS
Suministro total
998.852.630,702 GGAINS
Suministro máximo
999.999.995,11 GGAINS

Capitalización de mercado de GOAT GAINS

Capitalización de Mercado
€9821,11
3.73%

Capitalización de mercado
completamente diluida

€9821,11
0.02%

Precio de ayer de GOAT GAINS

Mínimo/máximo de ayer
€0,0000098247657 / €0,0000098368342
Apertura/cierre de ayer
€0,0000098368342 / €0,0000098247657
Cambio de ayer
0.11%
Volumen de ayer
€113,12359

Historial de precios de GOAT GAINS

Mínimo/máximo en 7 días
€0,000010589704 / €0,000021007504
Mínimo/máximo en 30 días
€0,0000098247657 / €0,000010886471
Mínimo/máximo en 90 días
€0,0000091608064 / €0,000018060236
Mínimo/máximo en 52 semanas
€0,0000090907612 / €0,000018060236
Máximo históricodic 3, 2024 (9 months ago)
€0,00061326
98.39%
All Time Lowabr 10, 2025 (4 months ago)
€0,00000493
100.42%

Data provided by Coingecko API

Conversor de GGAINS a EUR

GOAT GAINS
GOAT GAINSGGAINS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGAINS Safely with 3Commas

Use a proven backtested strategy for GGAINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GOAT GAINS a Euro en tiempo real (GGAINS a EUR)

    GGAINSEUR by TradingView

    GOAT GAINS Intercambios

    Instant crypto to crypto exchange coming soon!

    GOAT GAINS Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,00001
    €0
    €0,00001
    €0,00001
    29/8/2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001
    28/8/2025
    €0,00001
    €0,000011
    €0,000011
    €0,00001
    27/8/2025
    €0,000009
    €0,00001
    €0,000018
    €0,000009
    26/8/2025
    €0,000009
    €0,000009
    €0,000009
    €0,000009
    25/8/2025
    €0,00001
    €0,000009
    €0,00001
    €0,000009
    24/8/2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 5 minutes and 57 seconds

    Explore Our Other Products for GGAINS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.762
    0.23%
    Capitalización de Mercado€2,17T
    Volumen€23,66B
    2
    4469,09
    2.51%
    Capitalización de Mercado€539,62B
    Volumen€20,22B
    3
    2,85
    1.17%
    Capitalización de Mercado€169,31B
    Volumen€3,4B
    5
    859,79
    0.20%
    Capitalización de Mercado€119,68B
    Volumen€729,62M
    6
    204,07
    0.53%
    Capitalización de Mercado€110,37B
    Volumen€5,67B
    9
    0,22
    0.94%
    Capitalización de Mercado€33,02B
    Volumen€944,29M

    Data provided by Coingecko API

    Más Criptomonedas

    10714
    0,00000993
    0%
    Capitalización de Mercado€9899
    Volumen€1
    10715
    0,00000983
    0.56%
    Capitalización de Mercado€9828
    Volumen€123
    10716
    0,00000983
    0.65%
    Capitalización de Mercado€9829
    Volumen€14
    10718
    0,00009853
    0%
    Capitalización de Mercado€9853
    Volumen€3
    10719
    0,00000988
    0%
    Capitalización de Mercado€9870
    Volumen€3

    Data provided by Coingecko API