Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
BRL 1,842.43+ 0.39%
Market Cap
BRL 4.24M
1.73%
Volume (24)
BRL 150,613
0.12%
Circulating Supply
2,301 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
BRL 1,842.43

Price Change

BRL 7.24
0.39%
24h Low / 24h High
BRL 1,832.22 / BRL 1,884.57

Trading Volume

BRL 150,613
0.12%
Volume / Market Cap
0.035526626
Market Dominance
0.00001915773%
Market Rank
#4493

Gold xStock Supply

Circulating Supply
2,301.034 GLDX
Total Supply
22,799.998 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
BRL 4,239,440
1.73%

Fully Diluted
Market Cap

BRL 42,006,858
0.48%

Gold xStock Price Yesterday

Yesterday's Low / High
BRL 1,851.2404 / BRL 1,851.4346
Yesterday's Open / Close
BRL 1,851.2404 / BRL 1,851.4346
Yesterday's Change
0.48%
Yesterday's Volume
BRL 221,600.35

Gold xStock Price History

7d Low / 7d High
BRL 334.90741 / BRL 352.49696
30d Low / 30d High
BRL 1,788.9896 / BRL 1,854.2508
90d Low / 90d High
BRL 1,780.1723 / BRL 1,854.2508
52 Week Low / 52 Week High
BRL 1,776.981 / BRL 1,854.2508
All Time HighJul 13, 2025 (2 months ago)
BRL 24,131
92.36%
All Time LowAug 15, 2025 (1 months ago)
BRL 1,656.5
11.25%

Data provided by Coingecko API

GLDX to BRL converter

Gold xStock
Gold xStockGLDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to BRL)

GLDXBRL by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (BRL)

Date
9/22/2025
BRL 1,823.12448
BRL 0
BRL 1,854.250796
BRL 1,794.038141
9/21/2025
BRL 1,817.027034
BRL 1,823.12448
BRL 1,828.548735
BRL 1,788.544684
9/20/2025
BRL 1,804.85873
BRL 1,817.027034
BRL 1,815.099706
BRL 1,785.071584
9/19/2025
BRL 1,779.225368
BRL 1,804.85873
BRL 1,805.474821
BRL 1,779.225368
9/18/2025
BRL 1,794.123641
BRL 1,779.225368
BRL 1,804.133774
BRL 1,776.980988
9/17/2025
BRL 1,800.294302
BRL 1,794.123641
BRL 1,801.254088
BRL 1,779.74261
9/16/2025
BRL 1,802.946937
BRL 1,800.294302
BRL 1,810.971868
BRL 1,798.504592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 45 minutes and 37 seconds

Explore Our Other Products for GLDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,595
0.20%
Market CapBRL 2.25T
VolumeBRL 41.84B
2
BRL 4,170.3
0.20%
Market CapBRL 504.36B
VolumeBRL 26.08B
4
BRL 2.87
0.09%
Market CapBRL 171.84B
VolumeBRL 4.19B
5
BRL 1,021.9
2.49%
Market CapBRL 142.38B
VolumeBRL 1.93B
6
BRL 218.48
1.23%
Market CapBRL 118.9B
VolumeBRL 6.27B
8
BRL 0.24
0.40%
Market CapBRL 36.3B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4399
BRL 0.05
2.29%
Market CapBRL 4.53M
VolumeBRL 168,197
4409
BRL 0.00110556
5.31%
Market CapBRL 4.53M
VolumeBRL 321,199
4406
BRL 0.03
5.44%
Market CapBRL 4.53M
VolumeBRL 51,995
4401
BRL 0.00452202
19.39%
Market CapBRL 4.52M
VolumeBRL 98,121
4407
BRL 0.02
3.26%
Market CapBRL 4.52M
VolumeBRL 413,870
4404
BRL 0.00196553
7.21%
Market CapBRL 4.51M
VolumeBRL 417,730
4408
Market CapBRL 4.55M
VolumeBRL 24
4403
Market CapBRL 4.5M
VolumeBRL 87,610
4410
BRL 2.44
0.87%
Market CapBRL 4.5M
VolumeBRL 91,419
4411
BRL 0.02
16.61%
Market CapBRL 4.49M
VolumeBRL 33,208
4412
BRL 0.00485933
11.99%
Market CapBRL 4.49M
VolumeBRL 22,110
4413
Market CapBRL 4.49M
VolumeBRL 175,857
4402
BRL 0.00448647
22.23%
Market CapBRL 4.49M
VolumeBRL 70,796
4414
BRL 0.07
14.94%
Market CapBRL 4.48M
VolumeBRL 714
4415
BRL 0.01
21.76%
Market CapBRL 4.48M
VolumeBRL 1,419
4441
BRL 0.00451049
6.60%
Market CapBRL 4.48M
VolumeBRL 817,684
4417
Market CapBRL 4.47M
VolumeBRL 17,911
Market CapBRL 4.47M
VolumeBRL 32,550
4420
BRL 0.46
2.40%
Market CapBRL 4.47M
VolumeBRL 17,124
4421
BRL 0.00494178
2.29%
Market CapBRL 4.46M
VolumeBRL 39,850
4418
BRL 0.00445774
19.82%
Market CapBRL 4.46M
VolumeBRL 71,586
4422
BRL 0.00444836
6.04%
Market CapBRL 4.46M
VolumeBRL 27,615
4430
BRL 0.00004428
9.22%
Market CapBRL 4.46M
VolumeBRL 16,148
4425
BRL 5.59
1.11%
Market CapBRL 4.45M
VolumeBRL 0
4427
BRL 5.32
0.58%
Market CapBRL 4.45M
VolumeBRL 21.82M
4424
BRL 0.01
0.58%
Market CapBRL 4.45M
VolumeBRL 6,261
Market CapBRL 4.45M
VolumeBRL 180,320
4423
BRL 0.0044455
19.15%
Market CapBRL 4.45M
VolumeBRL 42,865
4452
BRL 0.0044468
20.57%
Market CapBRL 4.45M
VolumeBRL 55,983
4444
BRL 0.00444439
59.22%
Market CapBRL 4.44M
VolumeBRL 5.64M
4429
BRL 0.00444175
5.28%
Market CapBRL 4.44M
VolumeBRL 44,931
4416
BRL 0.00443982
19.64%
Market CapBRL 4.44M
VolumeBRL 77,192
4433
BRL 0.00445673
15.54%
Market CapBRL 4.43M
VolumeBRL 2.75M
4431
BRL 0.01
2.46%
Market CapBRL 4.42M
VolumeBRL 2,369
4436
BRL 2.45
1.12%
Market CapBRL 4.42M
VolumeBRL 150,931
4435
BRL 0.04
4.07%
Market CapBRL 4.42M
VolumeBRL 156,884
4437
BRL 0.00448994
0.90%
Market CapBRL 4.42M
VolumeBRL 390,490
4443
BRL 0.05
7.38%
Market CapBRL 4.42M
VolumeBRL 48,733
4438
BRL 0.02
1.05%
Market CapBRL 4.42M
VolumeBRL 4,676
4428
BRL 0.004417
2.50%
Market CapBRL 4.42M
VolumeBRL 614,577
4434
BRL 0.00441637
23.47%
Market CapBRL 4.42M
VolumeBRL 72,138
4439
BRL 0.01
0.33%
Market CapBRL 4.41M
VolumeBRL 766
4440
BRL 0.06
3.15%
Market CapBRL 4.4M
VolumeBRL 59,990
4442
BRL 0.0000634
4.72%
Market CapBRL 4.4M
VolumeBRL 15,306
4447
BRL 0.00001289
1.62%
Market CapBRL 4.39M
VolumeBRL 1.18M
Market CapBRL 4.39M
VolumeBRL 0
4449
BRL 0.00448036
6.32%
Market CapBRL 4.39M
VolumeBRL 48,319
4448
BRL 0.00000001
1.50%
Market CapBRL 4.39M
VolumeBRL 1,091
4451
BRL 0.21
2.16%
Market CapBRL 4.39M
VolumeBRL 31,716
4432
BRL 0.02
16.40%
Market CapBRL 4.38M
VolumeBRL 3.5M
4458
BRL 0.00434363
11.21%
Market CapBRL 4.38M
VolumeBRL 686,991
4450
BRL 0.05
8.00%
Market CapBRL 4.37M
VolumeBRL 1,887
4460
BRL 0.00436787
2.45%
Market CapBRL 4.37M
VolumeBRL 43,300
4454
BRL 0.00433803
2.66%
Market CapBRL 4.37M
VolumeBRL 8,140
4455
BRL 0.00175573
0%
Market CapBRL 4.41M
VolumeBRL 1,051
4453
BRL 0.00431419
4.24%
Market CapBRL 4.36M
VolumeBRL 14,153
4457
BRL 0.01
0.28%
Market CapBRL 4.36M
VolumeBRL 392,741
4459
BRL 0.00435365
7.32%
Market CapBRL 4.36M
VolumeBRL 604,249
4461
BRL 0.00451114
2.24%
Market CapBRL 4.36M
VolumeBRL 8
4456
BRL 0.00435277
16.98%
Market CapBRL 4.35M
VolumeBRL 347,463
4462
BRL 0.00443977
0%
Market CapBRL 4.44M
VolumeBRL 0
4463
BRL 5.81
0.89%
Market CapBRL 4.35M
VolumeBRL 4,166
4487
BRL 0.00424448
11.70%
Market CapBRL 4.35M
VolumeBRL 3.3M
4469
Market CapBRL 4.35M
VolumeBRL 101,800
4464
BRL 0.00063646
1.50%
Market CapBRL 4.34M
VolumeBRL 4,656
4471
BRL 0.00436698
0.04%
Market CapBRL 4.34M
VolumeBRL 216,917
4465
BRL 5.42
0.67%
Market CapBRL 4.34M
VolumeBRL 99,667
4466
BRL 0.05
2.84%
Market CapBRL 4.34M
VolumeBRL 764,581
4445
BRL 0.00434106
10.54%
Market CapBRL 4.34M
VolumeBRL 132,894
4467
BRL 0.00432821
0.92%
Market CapBRL 4.34M
VolumeBRL 10,036
4468
Market CapBRL 4.34M
VolumeBRL 42,111
4470
BRL 0.01
0.35%
Market CapBRL 4.34M
VolumeBRL 4,298
4472
BRL 0.01
0.66%
Market CapBRL 4.33M
VolumeBRL 726,825
4473
BRL 0.22
3.30%
Market CapBRL 4.33M
VolumeBRL 627,933
4474
BRL 0.01
16.03%
Market CapBRL 4.32M
VolumeBRL 264,317
Market CapBRL 4.32M
VolumeBRL 530,965
4476
Market CapBRL 4.32M
VolumeBRL 96,620
4477
BRL 0.11
1.36%
Market CapBRL 4.32M
VolumeBRL 11,201
4478
BRL 0.03
1.21%
Market CapBRL 4.31M
VolumeBRL 481
4480
BRL 0.00430445
1.31%
Market CapBRL 4.31M
VolumeBRL 25,854
4481
BRL 4.24
4.03%
Market CapBRL 4.31M
VolumeBRL 384,229
4479
BRL 0.00430182
20.71%
Market CapBRL 4.3M
VolumeBRL 68,734
4483
Market CapBRL 4.39M
VolumeBRL 11
4485
BRL 0.6
0.62%
Market CapBRL 4.29M
VolumeBRL 834
4486
BRL 0.00456212
2.37%
Market CapBRL 4.33M
VolumeBRL 12
4484
Market CapBRL 4.29M
VolumeBRL 7,721
4482
BRL 0.01
0.72%
Market CapBRL 4.29M
VolumeBRL 118,960
4488
BRL 0.00000001
4.24%
Market CapBRL 4.29M
VolumeBRL 91,858
4489
Market CapBRL 4.29M
VolumeBRL 5.59M
4490
BRL 0.00427827
0.23%
Market CapBRL 4.28M
VolumeBRL 1.84M
4491
BRL 0.01
0.85%
Market CapBRL 4.27M
VolumeBRL 155,396
Market CapBRL 4.27M
VolumeBRL 278,970
4494
BRL 0.03
2.85%
Market CapBRL 4.27M
VolumeBRL 19.29M
4495
BRL 0.09
12.62%
Market CapBRL 4.26M
VolumeBRL 268,667
4498
BRL 23.75
0.09%
Market CapBRL 4.26M
VolumeBRL 5,497
Market CapBRL 4.26M
VolumeBRL 394,646
4499
BRL 0.00076417
0.45%
Market CapBRL 4.26M
VolumeBRL 957
4497
BRL 0.42
0.48%
Market CapBRL 4.26M
VolumeBRL 636
4500
BRL 0.00070564
0.74%
Market CapBRL 4.25M
VolumeBRL 1,361
4399
BRL 0.05
2.29%
Market CapBRL 4.53M
VolumeBRL 168,197
4409
BRL 0.00110556
5.31%
Market CapBRL 4.53M
VolumeBRL 321,199

Data provided by Coingecko API