Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
BRL 1,763.4+ 2.09%
Market Cap
BRL 2.77M
1.75%
Volume (24)
BRL 2,640,781
0.67%
Circulating Supply
1,578 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
BRL 1,763.4

Price Change

BRL 36.06
2.09%
24h Low / 24h High
BRL 1,727.27 / BRL 1,761.65

Trading Volume

BRL 2,640,781
0.67%
Volume / Market Cap
0.95187565
Market Dominance
0.000012817758%
Market Rank
#5043

Gold xStock Supply

Circulating Supply
1,578.228 GLDX
Total Supply
12,799.999 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
BRL 2,774,292
1.75%

Fully Diluted
Market Cap

BRL 22,500,516
1.55%

Gold xStock Price Yesterday

Yesterday's Low / High
BRL 1,730.9266 / BRL 1,731.0525
Yesterday's Open / Close
BRL 1,731.0525 / BRL 1,730.9266
Yesterday's Change
1.87%
Yesterday's Volume
BRL 802,014.76

Gold xStock Price History

7d Low / 7d High
BRL 310.54384 / BRL 322.039
30d Low / 30d High
BRL 1,723.9798 / BRL 1,749.4447
90d Low / 90d High
BRL 1,701.6934 / BRL 1,749.4447
52 Week Low / 52 Week High
BRL 1,674.9736 / BRL 1,749.4447
All Time HighJul 13, 2025 (1 months ago)
BRL 24,131
92.71%
All Time LowAug 15, 2025 (18 days ago)
BRL 1,656.5
6.18%

Data provided by Coingecko API

GLDX to BRL converter

Gold xStock
Gold xStockGLDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gold xStock Price Chart (GLDX to BRL)

    GLDXBRL by TradingView

    Gold xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Gold xStock Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 1,735.392493
    BRL 0
    BRL 1,735.599788
    BRL 1,723.979801
    8/31/2025
    BRL 1,727.572736
    BRL 1,735.392493
    BRL 1,749.444684
    BRL 1,726.845667
    8/30/2025
    BRL 1,726.682303
    BRL 1,727.572736
    BRL 1,727.39059
    BRL 1,726.682303
    8/29/2025
    BRL 1,703.009207
    BRL 1,726.682303
    BRL 1,726.748845
    BRL 1,701.693405
    8/28/2025
    BRL 1,692.436194
    BRL 1,703.009207
    BRL 1,704.710531
    BRL 1,691.3769
    8/27/2025
    BRL 1,695.508969
    BRL 1,692.436194
    BRL 1,697.91872
    BRL 1,687.692849
    8/26/2025
    BRL 1,674.973606
    BRL 1,695.508969
    BRL 1,696.356831
    BRL 1,674.973606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 15 minutes and 56 seconds

    Explore Our Other Products for GLDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,451
    2.22%
    Market CapBRL 2.22T
    VolumeBRL 46.49B
    2
    BRL 4,355.73
    0.80%
    Market CapBRL 526.36B
    VolumeBRL 32.49B
    3
    BRL 2.84
    2.74%
    Market CapBRL 168.86B
    VolumeBRL 7.25B
    5
    BRL 850.69
    0.14%
    Market CapBRL 118.46B
    VolumeBRL 1.53B
    6
    BRL 204.29
    2.34%
    Market CapBRL 110.53B
    VolumeBRL 7.69B
    9
    BRL 0.21
    0.91%
    Market CapBRL 32.11B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5040
    BRL 0.63
    0.73%
    Market CapBRL 2.78M
    VolumeBRL 2,129
    5041
    BRL 0.03
    2.06%
    Market CapBRL 2.78M
    VolumeBRL 300,608
    5042
    BRL 0.00288153
    6.76%
    Market CapBRL 2.78M
    VolumeBRL 19,068
    Market CapBRL 2.77M
    VolumeBRL 11,206
    5037
    BRL 0.00277451
    3.85%
    Market CapBRL 2.77M
    VolumeBRL 868,816

    Data provided by Coingecko API