Gomble (GM) Valor actual

Gomble logo
GMGomble
JPY 1,93 -5.21%
Capitalización de Mercado
JPY 535,41M
4.94%
Volumen (24)
JPY 9.967.876
30.21%
Suministro circulante
276.026.640 GM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GM

Precio de hoy de Gomble

Precio de Gomble
JPY 1,93

Cambio de precio en

JPY -0,10618617
5.21%
Mínimo/máximo en 24 h
JPY 1,93 / JPY 2,04

Volumen de trading en

JPY 9.967.876
30.21%
Volumen/capitalización de mercado
0,018617179
Dominancia en el mercado
0,000093535505%
Rango en el mercado
#2665

Suministro de Gomble

Suministro circulante
276.026.637,77 GM
Suministro total
1.000.000.000 GM
Suministro máximo
1.000.000.000 GM

Capitalización de mercado de Gomble

Capitalización de Mercado
JPY 535.412.820
4.94%

Capitalización de mercado
completamente diluida

JPY 1.939.714.300
1.59%

Precio de ayer de Gomble

Mínimo/máximo de ayer
JPY 1,9576851 / JPY 1,9844891
Apertura/cierre de ayer
JPY 1,9576851 / JPY 1,9844891
Cambio de ayer
2.08%
Volumen de ayer
JPY 13.832.228

Historial de precios de Gomble

Mínimo/máximo en 7 días
JPY 0,011139612 / JPY 0,014198483
Mínimo/máximo en 30 días
JPY 1,9576851 / JPY 2,0634924
Mínimo/máximo en 90 días
JPY 1,7302543 / JPY 2,0957671
Mínimo/máximo en 52 semanas
JPY 1,6416128 / JPY 2,0957671
Máximo históricomay 6, 2025 (3 months ago)
JPY 9,02
78.49%
All Time Lowago 2, 2025 (24 days ago)
JPY 1,26
54.16%

Data provided by Coingecko API

Conversor de GM a JPY

Gomble
GombleGM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GM Safely with 3Commas

Use a proven backtested strategy for GM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gomble a Japanese yen en tiempo real (GM a JPY)

    GMJPY by TradingView

    Gomble Intercambios

    Instant crypto to crypto exchange coming soon!

    Gomble Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 2,045726
    JPY 0
    JPY 2,045726
    JPY 1,957685
    25/8/2025
    JPY 2,004873
    JPY 2,045726
    JPY 2,063492
    JPY 1,989392
    24/8/2025
    JPY 1,775354
    JPY 2,004873
    JPY 2,095767
    JPY 1,775354
    23/8/2025
    JPY 1,740709
    JPY 1,775354
    JPY 1,78059
    JPY 1,730254
    22/8/2025
    JPY 1,699467
    JPY 1,740709
    JPY 1,765877
    JPY 1,699467
    21/8/2025
    JPY 1,709475
    JPY 1,699467
    JPY 1,72795
    JPY 1,696232
    20/8/2025
    JPY 1,676463
    JPY 1,709475
    JPY 1,709792
    JPY 1,641613

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 35 minutes and 7 seconds

    Explore Our Other Products for GM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.738
    1.84%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 44,64B
    2
    JPY 4594,98
    4.98%
    Capitalización de MercadoJPY 555,03B
    VolumenJPY 44,01B
    3
    JPY 3
    4.74%
    Capitalización de MercadoJPY 179,11B
    VolumenJPY 6,72B
    5
    JPY 862,17
    2.83%
    Capitalización de MercadoJPY 120,29B
    VolumenJPY 1,54B
    6
    JPY 195,52
    4.15%
    Capitalización de MercadoJPY 105,86B
    VolumenJPY 7,71B
    10
    JPY 0,217836
    3.84%
    Capitalización de MercadoJPY 32,91B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    2662
    JPY 0,249212
    9.97%
    Capitalización de MercadoJPY 536,21M
    VolumenJPY 221,58M
    2663
    Capitalización de MercadoJPY 535,39M
    VolumenJPY 28.510
    Capitalización de MercadoJPY 535,56M
    VolumenJPY 46,24M
    2673
    JPY 0,533289
    3.50%
    Capitalización de MercadoJPY 533,29M
    VolumenJPY 58,41M
    2666
    JPY 0,873354
    9.02%
    Capitalización de MercadoJPY 532,73M
    VolumenJPY 27,12M

    Data provided by Coingecko API