Cakepie (CKP) Valor actual

Cakepie logo
CKPCakepie
JPY 72,05 -0.85%
Capitalización de Mercado
JPY 283,79M
0.82%
Volumen (24)
JPY 5.268.289
0.91%
Suministro circulante
3.938.143 CKP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKP

Precio de hoy de Cakepie

Precio de Cakepie
JPY 72,05

Cambio de precio en

JPY -0,61681603
0.85%
Mínimo/máximo en 24 h
JPY 71,71 / JPY 73,55

Volumen de trading en

JPY 5.268.289
0.91%
Volumen/capitalización de mercado
0,018564087
Dominancia en el mercado
0,000048919159%
Rango en el mercado
#3313

Suministro de Cakepie

Suministro circulante
3.938.143,086 CKP
Suministro total
10.000.000 CKP
Suministro máximo
10.000.000 CKP

Capitalización de mercado de Cakepie

Capitalización de Mercado
JPY 283.789.280
0.82%

Capitalización de mercado
completamente diluida

JPY 720.616.990
1.35%

Precio de ayer de Cakepie

Mínimo/máximo de ayer
JPY 72,990606 / JPY 73,108176
Apertura/cierre de ayer
JPY 72,990606 / JPY 73,108176
Cambio de ayer
1.37%
Volumen de ayer
JPY 5.291.861,3

Historial de precios de Cakepie

Mínimo/máximo en 7 días
JPY 0,48425608 / JPY 0,5082514
Mínimo/máximo en 30 días
JPY 72,332638 / JPY 73,108176
Mínimo/máximo en 90 días
JPY 71,368281 / JPY 74,098298
Mínimo/máximo en 52 semanas
JPY 71,368281 / JPY 74,489099
Máximo históricoene 29, 2024 (1 years ago)
JPY 16.017,67
99.55%
All Time Lowmay 20, 2025 (3 months ago)
JPY 48,81
47.65%

Data provided by Coingecko API

Conversor de CKP a JPY

Cakepie
CakepieCKP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKP Safely with 3Commas

Use a proven backtested strategy for CKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cakepie a Japanese yen en tiempo real (CKP a JPY)

    CKPJPY by TradingView

    Cakepie Intercambios

    Instant crypto to crypto exchange coming soon!

    Cakepie Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 72,566207
    JPY 0
    JPY 73,108176
    JPY 72,332638
    19/8/2025
    JPY 73,176107
    JPY 72,566207
    JPY 74,098298
    JPY 72,0231
    18/8/2025
    JPY 72,581692
    JPY 73,176107
    JPY 74,020143
    JPY 71,368281
    17/8/2025
    JPY 73,112072
    JPY 72,581692
    JPY 73,398615
    JPY 72,080429
    16/8/2025
    JPY 73,553944
    JPY 73,112072
    JPY 73,954032
    JPY 72,806702
    15/8/2025
    JPY 73,573781
    JPY 73,553944
    JPY 74,341221
    JPY 72,319511
    14/8/2025
    JPY 73,513699
    JPY 73,573781
    JPY 74,489099
    JPY 71,750036

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 49 seconds

    Explore Our Other Products for CKP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.805
    0.21%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 38,2B
    2
    JPY 4300,03
    3.35%
    Capitalización de MercadoJPY 518,08B
    VolumenJPY 34,51B
    3
    JPY 2,92
    1.09%
    Capitalización de MercadoJPY 173,84B
    VolumenJPY 6,27B
    5
    JPY 860,32
    3.07%
    Capitalización de MercadoJPY 119,84B
    VolumenJPY 2,3B
    6
    JPY 186,94
    3.82%
    Capitalización de MercadoJPY 100,98B
    VolumenJPY 6,64B
    10
    JPY 0,222456
    4.76%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 2,89B

    Data provided by Coingecko API

    Más Criptomonedas

    3310
    JPY 0,220478
    0.40%
    Capitalización de MercadoJPY 284,39M
    VolumenJPY 3,26M
    3311
    JPY 1,95
    1.56%
    Capitalización de MercadoJPY 284,29M
    VolumenJPY 34,18M
    3312
    JPY 0,388955
    1.30%
    Capitalización de MercadoJPY 283,79M
    VolumenJPY 696.811
    3314
    Capitalización de MercadoJPY 283,57M
    VolumenJPY 301.176
    3315
    JPY 0,127108
    2.47%
    Capitalización de MercadoJPY 283,24M
    VolumenJPY 407.457

    Data provided by Coingecko API