Cakepie (CKP) Valor actual

Cakepie logo
CKPCakepie
JPY 67,89 -2.75%
Capitalización de Mercado
JPY 265,99M
3.25%
Volumen (24)
JPY 5.240.138
5.99%
Suministro circulante
3.938.143 CKP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CKP

Precio de hoy de Cakepie

Precio de Cakepie
JPY 67,89

Cambio de precio en

JPY -1,9189676
2.75%
Mínimo/máximo en 24 h
JPY 67,48 / JPY 69,98

Volumen de trading en

JPY 5.240.138
5.99%
Volumen/capitalización de mercado
0,019700442
Dominancia en el mercado
0,000045599874%
Rango en el mercado
#3447

Suministro de Cakepie

Suministro circulante
3.938.143,086 CKP
Suministro total
10.000.000 CKP
Suministro máximo
10.000.000 CKP

Capitalización de mercado de Cakepie

Capitalización de Mercado
JPY 265.990.890
3.25%

Capitalización de mercado
completamente diluida

JPY 675.422.110
3.37%

Precio de ayer de Cakepie

Mínimo/máximo de ayer
JPY 69,827139 / JPY 69,96865
Apertura/cierre de ayer
JPY 69,827139 / JPY 69,96865
Cambio de ayer
2.87%
Volumen de ayer
JPY 3.539.214,8

Historial de precios de Cakepie

Mínimo/máximo en 7 días
JPY 0,45819159 / JPY 0,47904206
Mínimo/máximo en 30 días
JPY 69,015447 / JPY 70,609953
Mínimo/máximo en 90 días
JPY 67,614875 / JPY 70,970321
Mínimo/máximo en 52 semanas
JPY 67,614875 / JPY 71,360919
Máximo históricoene 29, 2024 (1 years ago)
JPY 16.017,67
99.58%
All Time Lowmay 20, 2025 (3 months ago)
JPY 48,81
38.39%

Data provided by Coingecko API

Conversor de CKP a JPY

Cakepie
CakepieCKP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKP Safely with 3Commas

Use a proven backtested strategy for CKP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cakepie a Japanese yen en tiempo real (CKP a JPY)

    CKPJPY by TradingView

    Cakepie Intercambios

    Instant crypto to crypto exchange coming soon!

    Cakepie Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 70,178992
    JPY 0
    JPY 70,178992
    JPY 69,015447
    8/9/2025
    JPY 70,759844
    JPY 70,178992
    JPY 70,970321
    JPY 67,614875
    7/9/2025
    JPY 70,257595
    JPY 70,759844
    JPY 70,478956
    JPY 69,975262
    6/9/2025
    JPY 70,194643
    JPY 70,257595
    JPY 70,371028
    JPY 70,169402
    5/9/2025
    JPY 69,344278
    JPY 70,194643
    JPY 70,67071
    JPY 69,315013
    4/9/2025
    JPY 70,706207
    JPY 69,344278
    JPY 70,874491
    JPY 69,010948
    3/9/2025
    JPY 70,994629
    JPY 70,706207
    JPY 71,360919
    JPY 70,645868

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 9 minutes and 16 seconds

    Explore Our Other Products for CKP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.918
    2.15%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 52,08B
    2
    JPY 4348,46
    0.80%
    Capitalización de MercadoJPY 524,88B
    VolumenJPY 34,37B
    3
    JPY 2,98
    1.34%
    Capitalización de MercadoJPY 177,83B
    VolumenJPY 4,05B
    5
    JPY 894,18
    1.74%
    Capitalización de MercadoJPY 124,46B
    VolumenJPY 1,73B
    6
    JPY 224,12
    3.26%
    Capitalización de MercadoJPY 121,49B
    VolumenJPY 9,55B
    9
    JPY 0,245147
    1.78%
    Capitalización de MercadoJPY 36,98B
    VolumenJPY 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    3444
    JPY 0,296315
    1.87%
    Capitalización de MercadoJPY 266,5M
    VolumenJPY 537.949
    3445
    JPY 0,0003909
    0.40%
    Capitalización de MercadoJPY 266,37M
    VolumenJPY 20,58M
    3446
    JPY 2,65
    3.15%
    Capitalización de MercadoJPY 266,18M
    VolumenJPY 30.095
    3448
    Capitalización de MercadoJPY 265,45M
    VolumenJPY 5,89M
    3449
    JPY 0,276731
    4.22%
    Capitalización de MercadoJPY 265,44M
    VolumenJPY 3,88M

    Data provided by Coingecko API