GoPulse (GO) Valor actual

GoPulse logo
GOGoPulse
RUB 8+ 1.21%
Capitalización de Mercado
RUB 137,85M
1.23%
Volumen (24)
RUB 444.073
4.53%
Suministro circulante
17.233.000 GO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GO

Precio de hoy de GoPulse

Precio de GoPulse
RUB 8

Cambio de precio en

RUB 0,09536
1.21%
Mínimo/máximo en 24 h
RUB 7,62 / RUB 8,01

Volumen de trading en

RUB 444.073
4.53%
Volumen/capitalización de mercado
0,0032213896
Dominancia en el mercado
0,000043991976%
Rango en el mercado
#3464

Suministro de GoPulse

Suministro circulante
17.233.000 GO
Suministro total
17.233.000 GO
Suministro máximo
17.233.000 GO

Capitalización de mercado de GoPulse

Capitalización de Mercado
RUB 137.851.380
1.23%

Capitalización de mercado
completamente diluida

RUB 137.851.380
2.42%

Precio de ayer de GoPulse

Mínimo/máximo de ayer
RUB 7,7921129 / RUB 7,8276701
Apertura/cierre de ayer
RUB 7,8276701 / RUB 7,7921129
Cambio de ayer
2.43%
Volumen de ayer
RUB 1.689.304,6

Historial de precios de GoPulse

Mínimo/máximo en 7 días
RUB 0,092729787 / RUB 0,1066651
Mínimo/máximo en 30 días
RUB 7,4719234 / RUB 8,2401176
Mínimo/máximo en 90 días
RUB 7,4719234 / RUB 8,5810933
Mínimo/máximo en 52 semanas
RUB 7,3604124 / RUB 8,5810933
Máximo históricojul 31, 2025 (1 months ago)
RUB 10,62
24.74%
All Time Lowjun 23, 2025 (2 months ago)
RUB 5,75
39.08%

Data provided by Coingecko API

Conversor de GO a RUB

GoPulse
GoPulseGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO Safely with 3Commas

Use a proven backtested strategy for GO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoPulse a Russian Ruble en tiempo real (GO a RUB)

    GORUB by TradingView

    GoPulse Intercambios

    Instant crypto to crypto exchange coming soon!

    GoPulse Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 8,240118
    RUB 0
    RUB 8,240118
    RUB 7,471923
    1/9/2025
    RUB 8,266495
    RUB 8,240118
    RUB 8,430037
    RUB 7,978099
    31/8/2025
    RUB 8,229121
    RUB 8,266495
    RUB 8,581093
    RUB 8,229121
    30/8/2025
    RUB 8,209202
    RUB 8,229121
    RUB 8,273637
    RUB 8,042866
    29/8/2025
    RUB 8,165201
    RUB 8,209202
    RUB 8,179486
    RUB 7,753339
    28/8/2025
    RUB 8,215134
    RUB 8,165201
    RUB 8,406945
    RUB 8,101174
    27/8/2025
    RUB 7,561322
    RUB 8,215134
    RUB 8,333001
    RUB 7,360412

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 56 minutes and 13 seconds

    Explore Our Other Products for GO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.434
    0.21%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 40,76B
    2
    RUB 4417,18
    1.00%
    Capitalización de MercadoRUB 533,21B
    VolumenRUB 28,78B
    3
    RUB 2,86
    1.09%
    Capitalización de MercadoRUB 170,24B
    VolumenRUB 6,48B
    5
    RUB 857,12
    0.71%
    Capitalización de MercadoRUB 119,3B
    VolumenRUB 900,46M
    6
    RUB 211,56
    3.82%
    Capitalización de MercadoRUB 114,61B
    VolumenRUB 8,89B
    9
    RUB 0,217136
    1.99%
    Capitalización de MercadoRUB 32,74B
    VolumenRUB 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    3462
    RUB 65,99
    11.72%
    Capitalización de MercadoRUB 138,06M
    VolumenRUB 17,77M
    3463
    RUB 0,00001682
    2.37%
    Capitalización de MercadoRUB 137,95M
    VolumenRUB 42.384
    3473
    RUB 0,00013788
    2.47%
    Capitalización de MercadoRUB 137,87M
    VolumenRUB 729.237
    Capitalización de MercadoRUB 137,82M
    VolumenRUB 6,04M
    3467
    RUB 0,086944
    3.17%
    Capitalización de MercadoRUB 137,71M
    VolumenRUB 244.484

    Data provided by Coingecko API